Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:26 | 383.343 | 15 | O | 373.8 | 395.0 | 78,983 | 601 | LSE | ||
| 15:00:26 | 384.675 | 10 | O | 373.8 | 395.0 | 78,968 | 600 | LSE | ||
| 15:00:26 | 383.31 | 5 | O | 373.8 | 395.0 | 78,958 | 599 | LSE | ||
| 15:00:26 | 383.643 | 10 | O | 373.8 | 395.0 | 78,953 | 598 | LSE | ||
| 15:00:26 | 383.299 | 98 | O | 373.8 | 395.0 | 78,943 | 597 | LSE | ||
| 15:00:26 | 383.278 | 100 | O | 373.8 | 395.0 | 78,845 | 596 | LSE | ||
| 15:00:26 | 383.278 | 200 | O | 373.8 | 395.0 | 78,745 | 595 | LSE | ||
| 15:00:26 | 383.238 | 30 | O | 373.8 | 395.0 | 78,545 | 594 | LSE | ||
| 15:00:26 | 383.238 | 100 | O | 373.8 | 395.0 | 78,515 | 593 | LSE | ||
| 15:00:26 | 382.964 | 100 | O | 373.8 | 395.0 | 78,415 | 592 | LSE | ||
| 15:00:26 | 382.964 | 2 | O | 373.8 | 395.0 | 78,315 | 591 | LSE | ||
| 15:00:26 | 383.708 | 50 | O | 373.8 | 395.0 | 78,313 | 590 | LSE | ||
| 15:00:26 | 383.46 | 100 | O | 373.8 | 395.0 | 78,263 | 589 | LSE | ||
| 15:00:26 | 383.475 | 300 | O | 373.8 | 395.0 | 78,163 | 588 | LSE | ||
| 15:00:26 | 383.475 | 500 | O | 373.8 | 395.0 | 77,863 | 587 | LSE | ||
| 15:00:26 | 383.475 | 100 | O | 373.8 | 395.0 | 77,363 | 586 | LSE | ||
| 15:00:26 | 383.71 | 33 | O | 373.8 | 395.0 | 77,263 | 585 | LSE | ||
| 15:00:26 | 383.475 | 300 | O | 373.8 | 395.0 | 77,230 | 584 | LSE | ||
| 15:00:26 | 383.43 | 50 | O | 373.8 | 395.0 | 76,930 | 583 | LSE | ||
| 15:00:26 | 383.709 | 17 | O | 373.8 | 395.0 | 76,880 | 582 | LSE | ||
| 15:00:26 | 384.92 | 700 | O | 373.8 | 395.0 | 76,863 | 581 | LSE | ||
| 15:00:26 | 384.935 | 36 | O | 373.8 | 395.0 | 76,163 | 580 | LSE | ||
| 15:00:26 | 383.524 | 2 | O | 373.8 | 395.0 | 76,127 | 579 | LSE | ||
| 15:00:26 | 383.56 | 20 | O | 373.8 | 395.0 | 76,125 | 578 | LSE | ||
| 15:00:26 | 383.687 | 50 | O | 373.8 | 395.0 | 76,105 | 577 | LSE | ||
| 15:00:26 | 383.69 | 10 | O | 373.8 | 395.0 | 76,055 | 576 | LSE | ||
| 15:00:26 | 382.523 | 1 | O | 373.8 | 395.0 | 76,045 | 575 | LSE | ||
| 15:00:26 | 382.687 | 74 | O | 373.8 | 395.0 | 76,044 | 574 | LSE | ||
| 15:00:26 | 382.687 | 26 | O | 373.8 | 395.0 | 75,970 | 573 | LSE | ||
| 15:00:26 | 383.59 | 200 | O | 373.8 | 395.0 | 75,944 | 572 | LSE | ||
| 15:00:26 | 382.652 | 1 | O | 373.8 | 395.0 | 75,744 | 571 | LSE | ||
| 15:00:26 | 383.56 | 15 | O | 373.8 | 395.0 | 75,743 | 570 | LSE | ||
| 15:00:26 | 383.695 | 25 | O | 373.8 | 395.0 | 75,728 | 569 | LSE | ||
| 15:00:26 | 382.255 | 20 | O | 373.8 | 395.0 | 75,703 | 568 | LSE | ||
| 15:00:26 | 383.7 | 33 | O | 373.8 | 395.0 | 75,683 | 567 | LSE | ||
| 15:00:26 | 383.701 | 17 | O | 373.8 | 395.0 | 75,650 | 566 | LSE | ||
| 15:00:26 | 382.57 | 50 | O | 373.8 | 395.0 | 75,633 | 565 | LSE | ||
| 15:00:26 | 384.755 | 200 | O | 373.8 | 395.0 | 75,583 | 564 | LSE | ||
| 15:00:26 | 382.695 | 1300 | O | 373.8 | 395.0 | 75,383 | 563 | LSE | ||
| 15:00:26 | 384.795 | 100 | O | 373.8 | 395.0 | 74,083 | 562 | LSE | ||
| 15:00:26 | 383.985 | 30 | O | 373.8 | 395.0 | 73,983 | 561 | LSE | ||
| 15:00:26 | 383.985 | 30 | O | 373.8 | 395.0 | 73,953 | 560 | LSE | ||
| 15:00:26 | 382.6 | 100 | O | 373.8 | 395.0 | 73,923 | 559 | LSE | ||
| 15:00:26 | 381.49 | 6 | O | 373.8 | 395.0 | 73,823 | 558 | LSE | ||
| 15:00:25 | 381.747 | 20 | O | 373.8 | 395.0 | 73,817 | 557 | LSE | ||
| 15:00:25 | 381.7 | 5 | O | 373.8 | 395.0 | 73,797 | 556 | LSE | ||
| 15:00:25 | 381.434 | 6 | O | 373.8 | 395.0 | 73,792 | 555 | LSE | ||
| 15:00:25 | 381.534 | 1 | O | 373.8 | 395.0 | 73,786 | 554 | LSE | ||
| 15:00:25 | 381.834 | 156 | O | 373.8 | 395.0 | 73,785 | 553 | LSE | ||
| 15:00:25 | 381.834 | 4 | O | 373.8 | 395.0 | 73,629 | 552 | LSE | ||
| 15:00:25 | 381.67 | 76 | O | 373.8 | 395.0 | 73,625 | 551 | LSE |
