Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:10 | 383.85 | 260 | O | 373.8 | 395.0 | 114,925 | 1151 | LSE | ||
| 15:50:10 | 384.1 | 5 | O | 373.8 | 395.0 | 114,665 | 1150 | LSE | ||
| 15:50:10 | 383.57 | 260 | O | 373.8 | 395.0 | 114,660 | 1149 | LSE | ||
| 15:50:10 | 383.81 | 20 | O | 373.8 | 395.0 | 114,400 | 1148 | LSE | ||
| 15:50:10 | 383.84 | 40 | O | 373.8 | 395.0 | 114,380 | 1147 | LSE | ||
| 15:50:10 | 383.69 | 100 | O | 373.8 | 395.0 | 114,340 | 1146 | LSE | ||
| 15:50:10 | 383.69 | 50 | O | 373.8 | 395.0 | 114,240 | 1145 | LSE | ||
| 15:50:10 | 384.37 | 120 | O | 373.8 | 395.0 | 114,190 | 1144 | LSE | ||
| 15:50:10 | 384.37 | 260 | O | 373.8 | 395.0 | 114,070 | 1143 | LSE | ||
| 15:50:10 | 383.81 | 130 | O | 373.8 | 395.0 | 113,810 | 1142 | LSE | ||
| 15:50:10 | 383.72 | 70 | O | 373.8 | 395.0 | 113,680 | 1141 | LSE | ||
| 15:50:10 | 383.72 | 20 | O | 373.8 | 395.0 | 113,610 | 1140 | LSE | ||
| 15:50:10 | 383.8 | 120 | O | 373.8 | 395.0 | 113,590 | 1139 | LSE | ||
| 15:50:10 | 384.0 | 20 | O | 373.8 | 395.0 | 113,470 | 1138 | LSE | ||
| 15:50:10 | 383.51 | 1 | O | 373.8 | 395.0 | 113,450 | 1137 | LSE | ||
| 15:50:10 | 383.66 | 50 | O | 373.8 | 395.0 | 113,449 | 1136 | LSE | ||
| 15:50:10 | 383.36 | 28 | O | 373.8 | 395.0 | 113,399 | 1135 | LSE | ||
| 15:50:10 | 383.32 | 120 | O | 373.8 | 395.0 | 113,371 | 1134 | LSE | ||
| 15:50:10 | 383.49 | 6 | O | 373.8 | 395.0 | 113,251 | 1133 | LSE | ||
| 15:50:10 | 383.47 | 60 | O | 373.8 | 395.0 | 113,245 | 1132 | LSE | ||
| 15:50:10 | 383.69 | 50 | O | 373.8 | 395.0 | 113,185 | 1131 | LSE | ||
| 15:50:10 | 383.55 | 260 | O | 373.8 | 395.0 | 113,135 | 1130 | LSE | ||
| 15:50:10 | 383.99 | 260 | O | 373.8 | 395.0 | 112,875 | 1129 | LSE | ||
| 15:50:10 | 383.7 | 66 | O | 373.8 | 395.0 | 112,615 | 1128 | LSE | ||
| 15:50:10 | 383.51 | 100 | O | 373.8 | 395.0 | 112,549 | 1127 | LSE | ||
| 15:50:10 | 383.51 | 95 | O | 373.8 | 395.0 | 112,449 | 1126 | LSE | ||
| 15:50:10 | 383.67 | 140 | O | 373.8 | 395.0 | 112,354 | 1125 | LSE | ||
| 15:50:10 | 383.68 | 130 | O | 373.8 | 395.0 | 112,214 | 1124 | LSE | ||
| 15:50:10 | 383.66 | 51 | O | 373.8 | 395.0 | 112,084 | 1123 | LSE | ||
| 15:50:10 | 383.69 | 290 | O | 373.8 | 395.0 | 112,033 | 1122 | LSE | ||
| 15:50:10 | 383.66 | 130 | O | 373.8 | 395.0 | 111,743 | 1121 | LSE | ||
| 15:50:10 | 383.66 | 50 | O | 373.8 | 395.0 | 111,613 | 1120 | LSE | ||
| 15:50:10 | 383.78 | 132 | O | 373.8 | 395.0 | 111,563 | 1119 | LSE | ||
| 15:50:10 | 383.91 | 100 | O | 373.8 | 395.0 | 111,431 | 1118 | LSE | ||
| 15:50:10 | 384.08 | 77 | O | 373.8 | 395.0 | 111,331 | 1117 | LSE | ||
| 15:50:10 | 384.61 | 40 | O | 373.8 | 395.0 | 111,254 | 1116 | LSE | ||
| 15:50:10 | 384.66 | 80 | O | 373.8 | 395.0 | 111,214 | 1115 | LSE | ||
| 15:50:10 | 384.48 | 60 | O | 373.8 | 395.0 | 111,134 | 1114 | LSE | ||
| 15:50:10 | 384.66 | 52 | O | 373.8 | 395.0 | 111,074 | 1113 | LSE | ||
| 15:50:10 | 384.75 | 2 | O | 373.8 | 395.0 | 111,022 | 1112 | LSE | ||
| 15:50:10 | 384.63 | 14 | O | 373.8 | 395.0 | 111,020 | 1111 | LSE | ||
| 15:50:09 | 384.65 | 4 | O | 373.8 | 395.0 | 111,006 | 1110 | LSE | ||
| 15:50:09 | 384.3 | 35 | O | 373.8 | 395.0 | 111,002 | 1109 | LSE | ||
| 15:50:09 | 384.42 | 150 | O | 373.8 | 395.0 | 110,967 | 1108 | LSE | ||
| 15:50:09 | 384.47 | 260 | O | 373.8 | 395.0 | 110,817 | 1107 | LSE | ||
| 15:50:09 | 384.54 | 5 | O | 373.8 | 395.0 | 110,557 | 1106 | LSE | ||
| 15:50:09 | 384.39 | 110 | O | 373.8 | 395.0 | 110,552 | 1105 | LSE | ||
| 15:50:09 | 384.3 | 28 | O | 373.8 | 395.0 | 110,442 | 1104 | LSE | ||
| 15:50:09 | 384.12 | 40 | O | 373.8 | 395.0 | 110,414 | 1103 | LSE | ||
| 15:50:09 | 383.97 | 120 | O | 373.8 | 395.0 | 110,374 | 1102 | LSE | ||
| 15:50:09 | 384.07 | 45 | O | 373.8 | 395.0 | 110,254 | 1101 | LSE |
