Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:57 | 386.32 | 8 | O | 380.0 | 396.2 | Sell | 275,048 | 5801 | LSE | |
| 00:38:56 | 388.45 | 4 | O | 380.0 | 396.2 | Buy | 275,040 | 5800 | LSE | |
| 00:38:55 | 386.396 | 2 | O | 380.0 | 396.2 | Sell | 275,036 | 5799 | LSE | |
| 00:38:54 | 388.84 | 1 | O | 380.0 | 396.2 | Buy | 275,034 | 5798 | LSE | |
| 00:38:52 | 386.426 | 6 | O | 380.0 | 396.2 | 275,033 | 5797 | LSE | ||
| 00:38:51 | 385.75 | 215 | O | 380.0 | 396.2 | 275,027 | 5796 | LSE | ||
| 00:38:49 | 386.305 | 9 | O | 380.0 | 396.2 | Sell | 274,812 | 5795 | LSE | |
| 00:38:49 | 388.785 | 167 | O | 380.0 | 396.2 | 274,803 | 5794 | LSE | ||
| 00:38:47 | 386.175 | 30 | O | 380.0 | 396.2 | Sell | 274,636 | 5793 | LSE | |
| 00:38:47 | 388.4 | 2 | O | 380.0 | 396.2 | 274,606 | 5792 | LSE | ||
| 00:38:47 | 386.3 | 61 | O | 380.0 | 396.2 | Sell | 274,604 | 5791 | LSE | |
| 00:38:47 | 386.299 | 17 | O | 380.0 | 396.2 | Sell | 274,543 | 5790 | LSE | |
| 00:38:46 | 388.26 | 31 | O | 380.0 | 396.2 | 274,526 | 5789 | LSE | ||
| 00:38:46 | 386.28 | 37 | O | 380.0 | 396.2 | Sell | 274,495 | 5788 | LSE | |
| 00:38:43 | 386.1 | 33 | O | 380.0 | 396.0 | Sell | 274,458 | 5787 | LSE | |
| 00:38:43 | 386.099 | 17 | O | 380.0 | 396.0 | Sell | 274,425 | 5786 | LSE | |
| 00:38:43 | 386.145 | 20 | O | 380.0 | 396.0 | Sell | 274,408 | 5785 | LSE | |
| 00:38:33 | 386.035 | 3 | O | 380.0 | 396.0 | Sell | 274,388 | 5784 | LSE | |
| 00:38:33 | 386.035 | 50 | O | 380.0 | 396.0 | Sell | 274,385 | 5783 | LSE | |
| 00:38:30 | 385.05 | 2 | O | 380.0 | 395.8 | Sell | 274,335 | 5782 | LSE | |
| 00:38:30 | 387.1 | 2 | O | 380.0 | 395.8 | Sell | 274,333 | 5781 | LSE | |
| 00:38:26 | 385.999 | 6 | O | 380.0 | 395.8 | Sell | 274,331 | 5780 | LSE | |
| 00:38:26 | 385.94 | 40 | O | 380.0 | 395.8 | 274,325 | 5779 | LSE | ||
| 00:38:23 | 385.695 | 30 | O | 380.0 | 395.6 | Sell | 274,285 | 5778 | LSE | |
| 00:38:23 | 385.695 | 50 | O | 380.0 | 395.6 | Sell | 274,255 | 5777 | LSE | |
| 00:38:21 | 385.657 | 28 | O | 380.0 | 395.4 | Sell | 274,205 | 5776 | LSE | |
| 00:38:20 | 385.51 | 145 | O | 380.0 | 395.4 | Sell | 274,177 | 5775 | LSE | |
| 00:38:18 | 388.01 | 1 | O | 380.0 | 395.4 | 274,032 | 5774 | LSE | ||
| 00:38:17 | 385.545 | 37 | O | 380.0 | 395.4 | Sell | 274,031 | 5773 | LSE | |
| 00:38:17 | 385.545 | 38 | O | 380.0 | 395.4 | Sell | 273,994 | 5772 | LSE | |
| 00:38:17 | 388.01 | 2 | O | 380.0 | 395.4 | Buy | 273,956 | 5771 | LSE | |
| 00:38:17 | 388.7 | 12 | O | 380.0 | 395.2 | 273,954 | 5770 | LSE | ||
| 00:38:16 | 388.01 | 2 | O | 380.0 | 395.2 | 273,942 | 5769 | LSE | ||
| 00:38:13 | 388.01 | 1 | O | 380.0 | 395.2 | Buy | 273,940 | 5768 | LSE | |
| 00:38:12 | 385.243 | 1 | O | 380.0 | 395.2 | Sell | 273,939 | 5767 | LSE | |
| 00:38:06 | 387.66 | 2 | O | 380.0 | 395.2 | Buy | 273,938 | 5766 | LSE | |
| 00:38:00 | 385.259 | 344 | O | 380.0 | 395.2 | Sell | 273,936 | 5765 | LSE | |
| 00:38:00 | 385.263 | 2600 | O | 380.0 | 395.2 | Sell | 273,592 | 5764 | LSE | |
| 00:38:00 | 385.31 | 1000 | O | 380.0 | 395.2 | Sell | 270,992 | 5763 | LSE | |
| 00:38:00 | 385.31 | 104 | O | 380.0 | 395.2 | Sell | 269,992 | 5762 | LSE | |
| 00:38:00 | 385.31 | 652 | O | 380.0 | 395.2 | Sell | 269,888 | 5761 | LSE | |
| 00:38:00 | 385.31 | 1300 | O | 380.0 | 395.2 | Sell | 269,236 | 5760 | LSE | |
| 00:38:00 | 385.31 | 400 | O | 380.0 | 395.2 | Sell | 267,936 | 5759 | LSE | |
| 00:37:54 | 385.317 | 9 | O | 380.0 | 395.2 | Sell | 267,536 | 5758 | LSE | |
| 00:37:54 | 385.317 | 5 | O | 380.0 | 395.2 | Sell | 267,527 | 5757 | LSE | |
| 00:37:53 | 388.57 | 1 | O | 380.0 | 395.2 | Buy | 267,522 | 5756 | LSE | |
| 00:37:53 | 385.215 | 20 | O | 380.0 | 395.2 | Sell | 267,521 | 5755 | LSE | |
| 00:37:52 | 385.2 | 1 | O | 380.0 | 395.2 | Sell | 267,501 | 5754 | LSE | |
| 00:37:51 | 385.242 | 20 | O | 380.0 | 395.2 | Sell | 267,500 | 5753 | LSE | |
| 00:37:51 | 385.247 | 15 | O | 380.0 | 395.2 | Sell | 267,480 | 5752 | LSE | |
| 00:37:51 | 385.247 | 3 | O | 380.0 | 395.2 | Sell | 267,465 | 5751 | LSE |
