Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:20 | 385.69 | 3 | O | 380.0 | 397.6 | Sell | 243,048 | 5201 | LSE | |
| 00:13:16 | 31113.401 | 15 | O | 380.0 | 397.6 | Buy | 243,045 | 5200 | LSE | |
| 00:13:15 | 385.6 | 10 | O | 380.0 | 397.8 | Sell | 243,030 | 5199 | LSE | |
| 00:13:09 | 387.915 | 37 | O | 380.0 | 397.8 | Sell | 243,020 | 5198 | LSE | |
| 00:13:09 | 387.915 | 38 | O | 380.0 | 397.8 | Sell | 242,983 | 5197 | LSE | |
| 00:13:07 | 388.098 | 2 | O | 380.0 | 398.0 | Sell | 242,945 | 5196 | LSE | |
| 00:13:05 | 387.84 | 50 | O | 380.0 | 398.0 | 242,943 | 5195 | LSE | ||
| 00:13:02 | 387.92 | 90 | O | 380.0 | 397.8 | Sell | 242,893 | 5194 | LSE | |
| 00:13:02 | 387.92 | 10 | O | 380.0 | 397.8 | Sell | 242,803 | 5193 | LSE | |
| 00:12:58 | 387.8 | 100 | O | 380.0 | 397.6 | Sell | 242,793 | 5192 | LSE | |
| 00:12:53 | 387.93 | 1 | O | 380.0 | 397.8 | Sell | 242,693 | 5191 | LSE | |
| 00:12:52 | 31137.26 | 3 | O | 380.0 | 398.0 | Buy | 242,692 | 5190 | LSE | |
| 00:12:49 | 388.185 | 75 | O | 380.0 | 398.2 | 242,689 | 5189 | LSE | ||
| 00:12:48 | 387.61 | 130 | O | 380.0 | 397.6 | Sell | 242,614 | 5188 | LSE | |
| 00:12:46 | 387.636 | 100 | O | 380.0 | 397.6 | Sell | 242,484 | 5187 | LSE | |
| 00:12:44 | 385.87 | 1 | O | 380.0 | 397.6 | Sell | 242,384 | 5186 | LSE | |
| 00:12:44 | 385.35 | 7 | O | 380.0 | 397.6 | Sell | 242,383 | 5185 | LSE | |
| 00:12:41 | 387.776 | 21 | O | 380.0 | 397.6 | Sell | 242,376 | 5184 | LSE | |
| 00:12:41 | 387.776 | 29 | O | 380.0 | 397.6 | Sell | 242,355 | 5183 | LSE | |
| 00:12:40 | 31167.515 | 12 | O | 380.0 | 397.8 | Buy | 242,326 | 5182 | LSE | |
| 00:12:38 | 387.856 | 10 | O | 380.0 | 397.8 | Sell | 242,314 | 5181 | LSE | |
| 00:12:38 | 387.796 | 50 | O | 380.0 | 397.8 | Sell | 242,304 | 5180 | LSE | |
| 00:12:37 | 387.935 | 50 | O | 380.0 | 397.8 | Sell | 242,254 | 5179 | LSE | |
| 00:12:37 | 387.935 | 50 | O | 380.0 | 398.0 | Sell | 242,204 | 5178 | LSE | |
| 00:12:34 | 388.29 | 100 | O | 380.0 | 398.2 | Sell | 242,154 | 5177 | LSE | |
| 00:12:33 | 388.33 | 90 | O | 380.0 | 398.2 | Sell | 242,054 | 5176 | LSE | |
| 00:12:33 | 31153.068 | 28 | O | 380.0 | 398.2 | Buy | 241,964 | 5175 | LSE | |
| 00:12:32 | 388.294 | 50 | O | 380.0 | 398.2 | 241,936 | 5174 | LSE | ||
| 00:12:28 | 388.01 | 130 | O | 380.0 | 398.0 | Sell | 241,886 | 5173 | LSE | |
| 00:12:22 | 387.933 | 40 | O | 380.0 | 398.0 | Sell | 241,756 | 5172 | LSE | |
| 00:12:18 | 388.1 | 100 | O | 380.0 | 398.0 | Sell | 241,716 | 5171 | LSE | |
| 00:12:18 | 388.062 | 25 | O | 380.0 | 398.0 | Sell | 241,616 | 5170 | LSE | |
| 00:12:17 | 388.05 | 73 | O | 380.0 | 398.0 | Sell | 241,591 | 5169 | LSE | |
| 00:12:17 | 388.051 | 17 | O | 380.0 | 398.0 | Sell | 241,518 | 5168 | LSE | |
| 00:12:16 | 388.12 | 130 | O | 380.0 | 398.0 | Sell | 241,501 | 5167 | LSE | |
| 00:12:12 | 385.59 | 2 | O | 380.0 | 398.0 | Sell | 241,371 | 5166 | LSE | |
| 00:12:12 | 31127.6 | 7 | O | 380.0 | 397.8 | 241,369 | 5165 | LSE | ||
| 00:12:11 | 387.936 | 4 | O | 380.0 | 397.8 | Sell | 241,362 | 5164 | LSE | |
| 00:12:10 | 31111.414 | 6 | O | 380.0 | 397.6 | 241,358 | 5163 | LSE | ||
| 00:12:10 | 387.783 | 2 | O | 380.0 | 397.6 | Sell | 241,352 | 5162 | LSE | |
| 00:12:09 | 387.74 | 15 | O | 380.0 | 397.6 | Sell | 241,350 | 5161 | LSE | |
| 00:12:06 | 387.67 | 60 | O | 380.0 | 397.6 | Sell | 241,335 | 5160 | LSE | |
| 00:12:04 | 387.858 | 10 | O | 380.0 | 397.8 | Sell | 241,275 | 5159 | LSE | |
| 00:11:58 | 387.638 | 100 | O | 380.0 | 397.6 | Sell | 241,265 | 5158 | LSE | |
| 00:11:55 | 387.61 | 100 | O | 380.0 | 397.6 | Sell | 241,165 | 5157 | LSE | |
| 00:11:54 | 387.46 | 30 | O | 380.0 | 397.6 | Sell | 241,065 | 5156 | LSE | |
| 00:11:54 | 386.2 | 7 | O | 380.0 | 397.6 | Sell | 241,035 | 5155 | LSE | |
| 00:11:50 | 387.393 | 10 | O | 380.0 | 397.2 | 241,028 | 5154 | LSE | ||
| 00:11:46 | 387.15 | 30 | O | 380.0 | 397.2 | Sell | 241,018 | 5153 | LSE | |
| 00:11:46 | 387.248 | 4 | O | 380.0 | 397.2 | Sell | 240,988 | 5152 | LSE | |
| 00:11:45 | 387.253 | 100 | O | 380.0 | 397.4 | 240,984 | 5151 | LSE |
