Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

0.00

(0.00%)

마감 12 2월 1:30AM

무역 8751 - 8701 (03:38-03:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:38:24	383.02	8	O	380.0	393.4	Sell		391,032	8751	LSE
03:38:24	386.934	10	O	380.0	393.4	Buy		391,024	8750	LSE
03:37:59	386.16	7	O	380.0	393.4	Sell		391,014	8749	LSE
03:37:58	385.23	116	O	380.0	393.4	Sell		391,007	8748	LSE
03:37:56	386.2	8	O	380.0	393.4	Sell		390,891	8747	LSE
03:37:44	386.14	15	O	380.0	393.4	Sell		390,883	8746	LSE
03:37:40	383.89	8	O	380.0	393.4	Sell		390,868	8745	LSE
03:37:37	384.2	13	O	380.0	393.4	Sell		390,860	8744	LSE
03:37:35	383.94	1	O	380.0	393.4	Sell		390,847	8743	LSE
03:37:10	384.2	1	O	380.0	393.4	Sell		390,846	8742	LSE
03:37:06	387.03	40	O	380.0	393.4	Buy		390,845	8741	LSE
03:36:55	383.8	2	O	380.0	393.4	Sell		390,805	8740	LSE
03:36:45	386.56	2	O	380.0	393.4	Sell		390,803	8739	LSE
03:36:42	386.89	2	O	380.0	393.4	Buy		390,801	8738	LSE
03:36:35	386.55	72	O	380.0	393.4	Sell		390,799	8737	LSE
03:36:32	386.927	1	O	380.0	393.4	Buy		390,727	8736	LSE
03:36:30	386.975	100	O	380.0	393.4	Buy		390,726	8735	LSE
03:36:30	386.975	150	O	380.0	393.4	Buy		390,626	8734	LSE
03:36:28	386.98	33	O	380.0	393.4	Buy		390,476	8733	LSE
03:36:28	386.981	17	O	380.0	393.4	Buy		390,443	8732	LSE
03:36:28	386.996	50	O	380.0	393.4	Buy		390,426	8731	LSE
03:36:18	387.014	1	O	380.0	393.4	Buy		390,376	8730	LSE
03:36:15	386.43	1	O	380.0	393.4	Sell		390,375	8729	LSE
03:36:12	383.8	8	O	380.0	393.4	Sell		390,374	8728	LSE
03:36:10	387.103	20	O	380.0	393.4	Buy		390,366	8727	LSE
03:36:08	384.11	8	O	380.0	393.4	Sell		390,346	8726	LSE
03:36:08	384.24	3	O	380.0	393.4	Sell		390,338	8725	LSE
03:36:08	387.115	2	O	380.0	393.4	Buy		390,335	8724	LSE
03:36:08	387.115	53	O	380.0	393.4	Buy		390,333	8723	LSE
03:36:08	387.115	47	O	380.0	393.4	Buy		390,280	8722	LSE
03:36:08	387.115	100	O	380.0	393.4	Buy		390,233	8721	LSE
03:36:06	387.193	5	O	380.0	393.4	Buy		390,133	8720	LSE
03:36:06	384.06	1	O	380.0	393.4	Sell		390,128	8719	LSE
03:35:59	386.34	3	O	380.0	393.4	Sell		390,127	8718	LSE
03:35:58	384.22	1	O	380.0	393.4	Sell		390,124	8717	LSE
03:35:56	384.24	3	O	380.0	393.4	Sell		390,123	8716	LSE
03:35:51	386.38	5	O	380.0	393.4	Sell		390,120	8715	LSE
03:35:45	383.48	2	O	380.0	393.4	Sell		390,115	8714	LSE
03:35:42	384.23	3	O	380.0	393.4	Sell		390,113	8713	LSE
03:35:41	384.2	1	O	380.0	393.4	Sell		390,110	8712	LSE
03:35:40	383.92	7	O	380.0	393.4	Sell		390,109	8711	LSE
03:35:38	384.16	26	O	380.0	393.4	Sell		390,102	8710	LSE
03:35:36	383.87	1	O	380.0	393.4	Sell		390,076	8709	LSE
03:35:35	383.72	26	O	380.0	393.4	Sell		390,075	8708	LSE
03:35:28	386.02	1	O	380.0	393.4	Sell		390,049	8707	LSE
03:35:21	384.0	3	O	380.0	393.4	Sell		390,048	8706	LSE
03:35:07	387.565	100	O	380.0	393.4	Buy		390,045	8705	LSE
03:34:58	384.06	2	O	380.0	393.4	Sell		389,945	8704	LSE
03:34:56	384.04	2	O	380.0	393.4	Sell		389,943	8703	LSE
03:34:55	385.71	1	O	380.0	393.4	Sell		389,941	8702	LSE
03:34:52	387.64	1	O	380.0	393.4	Buy		389,940	8701	LSE

National Storage (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관