Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:03:56 | 321.271 | 5 | O | 380.0 | 391.8 | 147,428 | 2251 | LSE | ||
| 19:03:55 | 321.291 | 5 | O | 380.0 | 391.8 | 147,423 | 2250 | LSE | ||
| 19:03:55 | 321.306 | 1 | O | 380.0 | 391.8 | 147,418 | 2249 | LSE | ||
| 19:03:54 | 321.573 | 3 | O | 380.0 | 391.8 | 147,417 | 2248 | LSE | ||
| 19:03:53 | 321.689 | 9 | O | 380.0 | 391.8 | 147,414 | 2247 | LSE | ||
| 19:03:52 | 321.786 | 15 | O | 380.0 | 391.8 | 147,405 | 2246 | LSE | ||
| 19:03:50 | 321.737 | 1 | O | 380.0 | 391.8 | 147,390 | 2245 | LSE | ||
| 19:03:49 | 321.792 | 7 | O | 380.0 | 391.8 | 147,389 | 2244 | LSE | ||
| 19:03:48 | 322.13 | 6 | O | 380.0 | 391.8 | 147,382 | 2243 | LSE | ||
| 19:03:48 | 322.185 | 9 | O | 380.0 | 391.8 | 147,376 | 2242 | LSE | ||
| 19:03:47 | 322.188 | 15 | O | 380.0 | 391.8 | 147,367 | 2241 | LSE | ||
| 19:03:47 | 322.151 | 2 | O | 380.0 | 391.8 | 147,352 | 2240 | LSE | ||
| 19:03:46 | 322.183 | 4 | O | 380.0 | 391.8 | 147,350 | 2239 | LSE | ||
| 19:03:45 | 322.182 | 3 | O | 380.0 | 391.8 | 147,346 | 2238 | LSE | ||
| 19:03:44 | 321.788 | 1 | O | 380.0 | 391.8 | 147,343 | 2237 | LSE | ||
| 19:03:43 | 321.738 | 10 | O | 380.0 | 391.8 | 147,342 | 2236 | LSE | ||
| 19:03:43 | 321.722 | 3 | O | 380.0 | 391.8 | 147,332 | 2235 | LSE | ||
| 19:03:42 | 321.802 | 1 | O | 380.0 | 391.8 | 147,329 | 2234 | LSE | ||
| 19:03:38 | 321.398 | 1 | O | 380.0 | 391.8 | 147,328 | 2233 | LSE | ||
| 19:03:38 | 321.232 | 6 | O | 380.0 | 391.8 | 147,327 | 2232 | LSE | ||
| 19:03:36 | 321.994 | 3 | O | 380.0 | 391.8 | 147,321 | 2231 | LSE | ||
| 19:03:35 | 322.026 | 2 | O | 380.0 | 391.8 | 147,318 | 2230 | LSE | ||
| 19:03:34 | 322.443 | 1 | O | 380.0 | 391.8 | 147,316 | 2229 | LSE | ||
| 19:03:32 | 322.061 | 4 | O | 380.0 | 391.8 | 147,315 | 2228 | LSE | ||
| 19:03:26 | 322.141 | 2 | O | 380.0 | 391.8 | 147,311 | 2227 | LSE | ||
| 19:03:24 | 322.168 | 1 | O | 380.0 | 391.8 | 147,309 | 2226 | LSE | ||
| 19:03:24 | 322.239 | 1 | O | 380.0 | 391.8 | 147,308 | 2225 | LSE | ||
| 19:03:23 | 321.973 | 1 | O | 380.0 | 391.8 | 147,307 | 2224 | LSE | ||
| 19:03:22 | 321.897 | 9 | O | 380.0 | 391.8 | 147,306 | 2223 | LSE | ||
| 19:03:21 | 321.779 | 1 | O | 380.0 | 391.8 | 147,297 | 2222 | LSE | ||
| 19:03:19 | 321.812 | 3 | O | 380.0 | 391.8 | 147,296 | 2221 | LSE | ||
| 19:03:11 | 321.898 | 2 | O | 380.0 | 392.0 | 147,293 | 2220 | LSE | ||
| 19:03:11 | 321.987 | 1 | O | 380.0 | 392.0 | 147,291 | 2219 | LSE | ||
| 19:03:09 | 321.474 | 1 | O | 380.0 | 392.0 | 147,290 | 2218 | LSE | ||
| 19:03:09 | 321.298 | 2 | O | 380.0 | 392.0 | 147,289 | 2217 | LSE | ||
| 19:03:09 | 321.492 | 1 | O | 380.0 | 392.0 | 147,287 | 2216 | LSE | ||
| 19:03:08 | 321.518 | 19 | O | 380.0 | 392.0 | 147,286 | 2215 | LSE | ||
| 19:03:08 | 321.642 | 2 | O | 380.0 | 392.0 | 147,267 | 2214 | LSE | ||
| 19:03:08 | 321.548 | 15 | O | 380.0 | 392.0 | 147,265 | 2213 | LSE | ||
| 19:03:04 | 321.55 | 4 | O | 380.0 | 392.0 | 147,250 | 2212 | LSE | ||
| 19:03:03 | 321.243 | 5 | O | 380.0 | 391.8 | 147,246 | 2211 | LSE | ||
| 19:03:03 | 321.328 | 2 | O | 380.0 | 391.8 | 147,241 | 2210 | LSE | ||
| 19:03:00 | 321.4 | 1 | O | 380.0 | 391.8 | 147,239 | 2209 | LSE | ||
| 19:02:59 | 321.483 | 1 | O | 380.0 | 391.8 | 147,238 | 2208 | LSE | ||
| 19:02:59 | 321.428 | 9 | O | 380.0 | 391.8 | 147,237 | 2207 | LSE | ||
| 19:02:56 | 321.444 | 4 | O | 380.0 | 391.8 | 147,228 | 2206 | LSE | ||
| 19:02:56 | 321.5 | 1 | O | 380.0 | 391.8 | 147,224 | 2205 | LSE | ||
| 19:02:53 | 321.768 | 18 | O | 380.0 | 391.8 | 147,223 | 2204 | LSE | ||
| 19:02:53 | 321.72 | 6 | O | 380.0 | 391.8 | 147,205 | 2203 | LSE | ||
| 19:02:53 | 321.7 | 10 | O | 380.0 | 391.8 | 147,199 | 2202 | LSE | ||
| 18:57:52 | 322.05 | 9 | O | 380.0 | 391.6 | 147,189 | 2201 | LSE |
