Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:40 | 386.26 | 15 | O | 380.0 | 396.2 | 244,822 | 5251 | LSE | ||
| 00:14:37 | 386.21 | 120 | O | 380.0 | 396.2 | Sell | 244,807 | 5250 | LSE | |
| 00:14:37 | 386.235 | 8 | O | 380.0 | 396.0 | Sell | 244,687 | 5249 | LSE | |
| 00:14:36 | 386.18 | 70 | O | 380.0 | 396.2 | 244,679 | 5248 | LSE | ||
| 00:14:35 | 386.29 | 16 | O | 380.0 | 396.2 | Sell | 244,609 | 5247 | LSE | |
| 00:14:35 | 386.29 | 100 | O | 380.0 | 396.2 | Sell | 244,593 | 5246 | LSE | |
| 00:14:34 | 386.29 | 10 | O | 380.0 | 396.2 | Sell | 244,493 | 5245 | LSE | |
| 00:14:34 | 386.29 | 27 | O | 380.0 | 396.2 | Sell | 244,483 | 5244 | LSE | |
| 00:14:34 | 386.351 | 1 | O | 380.0 | 396.2 | 244,456 | 5243 | LSE | ||
| 00:14:34 | 386.37 | 68 | O | 380.0 | 396.2 | Sell | 244,455 | 5242 | LSE | |
| 00:14:31 | 386.254 | 6 | O | 380.0 | 396.2 | Sell | 244,387 | 5241 | LSE | |
| 00:14:31 | 386.325 | 20 | O | 380.0 | 396.2 | Sell | 244,381 | 5240 | LSE | |
| 00:14:26 | 31019.621 | 1 | O | 380.0 | 396.6 | Buy | 244,361 | 5239 | LSE | |
| 00:14:25 | 31019.624 | 3 | O | 380.0 | 396.6 | Buy | 244,360 | 5238 | LSE | |
| 00:14:22 | 386.615 | 1 | O | 380.0 | 396.6 | Sell | 244,357 | 5237 | LSE | |
| 00:14:22 | 386.616 | 40 | O | 380.0 | 396.6 | Sell | 244,356 | 5236 | LSE | |
| 00:14:21 | 386.59 | 6 | O | 380.0 | 396.6 | Sell | 244,316 | 5235 | LSE | |
| 00:14:16 | 386.454 | 100 | O | 380.0 | 396.4 | Sell | 244,310 | 5234 | LSE | |
| 00:14:13 | 386.53 | 100 | O | 380.0 | 396.6 | 244,210 | 5233 | LSE | ||
| 00:14:13 | 386.57 | 130 | O | 380.0 | 396.6 | 244,110 | 5232 | LSE | ||
| 00:14:12 | 386.483 | 1 | O | 380.0 | 396.4 | Sell | 243,980 | 5231 | LSE | |
| 00:14:11 | 386.643 | 2 | O | 380.0 | 396.4 | 243,979 | 5230 | LSE | ||
| 00:14:09 | 385.99 | 1 | O | 380.0 | 396.6 | Sell | 243,977 | 5229 | LSE | |
| 00:14:09 | 386.533 | 100 | O | 380.0 | 396.6 | Sell | 243,976 | 5228 | LSE | |
| 00:14:08 | 386.564 | 15 | O | 380.0 | 396.6 | Sell | 243,876 | 5227 | LSE | |
| 00:14:07 | 386.634 | 50 | O | 380.0 | 396.6 | Sell | 243,861 | 5226 | LSE | |
| 00:14:07 | 386.774 | 10 | O | 380.0 | 396.8 | Sell | 243,811 | 5225 | LSE | |
| 00:14:04 | 387.01 | 23 | O | 380.0 | 397.0 | Sell | 243,801 | 5224 | LSE | |
| 00:14:04 | 387.01 | 27 | O | 380.0 | 397.0 | Sell | 243,778 | 5223 | LSE | |
| 00:14:04 | 31094.19 | 1 | O | 380.0 | 397.0 | 243,751 | 5222 | LSE | ||
| 00:14:00 | 387.095 | 48 | O | 380.0 | 396.8 | Sell | 243,750 | 5221 | LSE | |
| 00:14:00 | 387.095 | 52 | O | 380.0 | 396.8 | Sell | 243,702 | 5220 | LSE | |
| 00:13:57 | 387.1 | 145 | O | 380.0 | 397.0 | Sell | 243,650 | 5219 | LSE | |
| 00:13:56 | 387.024 | 40 | O | 380.0 | 397.0 | Sell | 243,505 | 5218 | LSE | |
| 00:13:53 | 384.27 | 1 | O | 380.0 | 397.4 | 243,465 | 5217 | LSE | ||
| 00:13:45 | 387.27 | 83 | O | 380.0 | 397.2 | Sell | 243,464 | 5216 | LSE | |
| 00:13:45 | 387.271 | 17 | O | 380.0 | 397.2 | Sell | 243,381 | 5215 | LSE | |
| 00:13:45 | 387.305 | 24 | O | 380.0 | 397.2 | Sell | 243,364 | 5214 | LSE | |
| 00:13:45 | 387.27 | 83 | O | 380.0 | 397.2 | Sell | 243,340 | 5213 | LSE | |
| 00:13:45 | 387.271 | 17 | O | 380.0 | 397.2 | Sell | 243,257 | 5212 | LSE | |
| 00:13:45 | 387.284 | 100 | O | 380.0 | 397.2 | Sell | 243,240 | 5211 | LSE | |
| 00:13:45 | 387.275 | 12 | O | 380.0 | 397.2 | Sell | 243,140 | 5210 | LSE | |
| 00:13:45 | 387.348 | 1 | O | 380.0 | 397.2 | Sell | 243,128 | 5209 | LSE | |
| 00:13:44 | 387.348 | 1 | O | 380.0 | 397.2 | Sell | 243,127 | 5208 | LSE | |
| 00:13:44 | 387.348 | 34 | O | 380.0 | 397.2 | Sell | 243,126 | 5207 | LSE | |
| 00:13:43 | 387.317 | 1 | O | 380.0 | 397.2 | Sell | 243,092 | 5206 | LSE | |
| 00:13:43 | 387.37 | 20 | O | 380.0 | 397.2 | Sell | 243,091 | 5205 | LSE | |
| 00:13:42 | 387.314 | 20 | O | 380.0 | 397.2 | Sell | 243,071 | 5204 | LSE | |
| 00:13:37 | 387.676 | 2 | O | 380.0 | 397.4 | Sell | 243,051 | 5203 | LSE | |
| 00:13:37 | 387.685 | 1 | O | 380.0 | 397.4 | Sell | 243,049 | 5202 | LSE | |
| 00:13:20 | 385.69 | 3 | O | 380.0 | 397.6 | Sell | 243,048 | 5201 | LSE |
