Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:25 | 30958.79 | 4 | O | 380.0 | 393.4 | Buy | 341,949 | 7501 | LSE | |
| 02:07:18 | 30958.65 | 2 | O | 380.0 | 393.4 | Buy | 341,945 | 7500 | LSE | |
| 02:07:16 | 386.13 | 3 | O | 380.0 | 393.4 | Sell | 341,943 | 7499 | LSE | |
| 02:07:07 | 386.33 | 83 | O | 380.0 | 393.4 | Sell | 341,940 | 7498 | LSE | |
| 02:07:07 | 386.331 | 17 | O | 380.0 | 393.4 | Sell | 341,857 | 7497 | LSE | |
| 02:07:07 | 386.338 | 31 | O | 380.0 | 393.4 | Sell | 341,840 | 7496 | LSE | |
| 02:07:07 | 386.354 | 300 | O | 380.0 | 393.4 | Sell | 341,809 | 7495 | LSE | |
| 02:07:06 | 384.52 | 1 | O | 380.0 | 393.4 | Sell | 341,509 | 7494 | LSE | |
| 02:07:01 | 386.496 | 100 | O | 380.0 | 393.4 | Sell | 341,508 | 7493 | LSE | |
| 02:07:01 | 386.504 | 100 | O | 380.0 | 393.4 | Sell | 341,408 | 7492 | LSE | |
| 02:07:01 | 386.506 | 100 | O | 380.0 | 393.4 | Sell | 341,308 | 7491 | LSE | |
| 02:06:47 | 385.33 | 1 | O | 380.0 | 393.4 | Sell | 341,208 | 7490 | LSE | |
| 02:06:36 | 386.53 | 41 | O | 380.0 | 393.4 | Sell | 341,207 | 7489 | LSE | |
| 02:06:28 | 30932.699 | 32 | O | 380.0 | 393.4 | Buy | 341,166 | 7488 | LSE | |
| 02:06:24 | 385.2 | 6 | O | 380.0 | 393.4 | Sell | 341,134 | 7487 | LSE | |
| 02:06:22 | 385.97 | 12 | O | 380.0 | 393.4 | Sell | 341,128 | 7486 | LSE | |
| 02:06:05 | 385.04 | 1 | O | 380.0 | 393.4 | Sell | 341,116 | 7485 | LSE | |
| 02:05:58 | 386.27 | 4 | O | 380.0 | 393.4 | Sell | 341,115 | 7484 | LSE | |
| 02:05:57 | 385.41 | 1 | O | 380.0 | 393.4 | Sell | 341,111 | 7483 | LSE | |
| 02:05:55 | 385.0 | 20 | O | 380.0 | 393.4 | Sell | 341,110 | 7482 | LSE | |
| 02:05:54 | 386.568 | 10 | O | 380.0 | 393.4 | Sell | 341,090 | 7481 | LSE | |
| 02:05:52 | 385.85 | 10 | O | 380.0 | 393.4 | Sell | 341,080 | 7480 | LSE | |
| 02:05:33 | 386.24 | 12 | O | 380.0 | 393.4 | Sell | 341,070 | 7479 | LSE | |
| 02:05:24 | 386.17 | 1 | O | 380.0 | 393.4 | Sell | 341,058 | 7478 | LSE | |
| 02:05:17 | 386.22 | 1 | O | 380.0 | 393.4 | Sell | 341,057 | 7477 | LSE | |
| 02:05:10 | 386.08 | 15 | O | 380.0 | 393.4 | Sell | 341,056 | 7476 | LSE | |
| 02:05:02 | 386.275 | 12 | O | 380.0 | 393.4 | Sell | 341,041 | 7475 | LSE | |
| 02:05:01 | 386.0 | 64 | O | 380.0 | 393.4 | Sell | 341,029 | 7474 | LSE | |
| 02:04:57 | 386.86 | 12 | O | 380.0 | 393.4 | Buy | 340,965 | 7473 | LSE | |
| 02:04:53 | 386.99 | 5 | O | 380.0 | 393.4 | Buy | 340,953 | 7472 | LSE | |
| 02:04:44 | 386.11 | 262 | O | 380.0 | 393.4 | Sell | 340,948 | 7471 | LSE | |
| 02:04:44 | 386.11 | 18 | O | 380.0 | 393.4 | Sell | 340,686 | 7470 | LSE | |
| 02:04:41 | 386.127 | 2 | O | 380.0 | 393.4 | Sell | 340,668 | 7469 | LSE | |
| 02:04:32 | 386.33 | 12 | O | 380.0 | 393.4 | Sell | 340,666 | 7468 | LSE | |
| 02:04:31 | 386.332 | 103 | O | 380.0 | 393.4 | Sell | 340,654 | 7467 | LSE | |
| 02:04:31 | 386.28 | 50 | O | 380.0 | 393.4 | Sell | 340,551 | 7466 | LSE | |
| 02:04:30 | 386.25 | 8 | O | 380.0 | 393.4 | Sell | 340,501 | 7465 | LSE | |
| 02:04:30 | 386.31 | 6 | O | 380.0 | 393.4 | Sell | 340,493 | 7464 | LSE | |
| 02:04:26 | 386.94 | 1 | O | 380.0 | 393.4 | Buy | 340,487 | 7463 | LSE | |
| 02:04:19 | 385.71 | 5 | O | 380.0 | 393.4 | Sell | 340,486 | 7462 | LSE | |
| 02:04:16 | 386.25 | 27 | O | 380.0 | 393.4 | Sell | 340,481 | 7461 | LSE | |
| 02:04:15 | 386.291 | 1 | O | 380.0 | 393.4 | Sell | 340,454 | 7460 | LSE | |
| 02:04:14 | 386.291 | 2 | O | 380.0 | 393.4 | Sell | 340,453 | 7459 | LSE | |
| 02:04:13 | 385.93 | 23 | O | 380.0 | 393.4 | Sell | 340,451 | 7458 | LSE | |
| 02:04:09 | 386.276 | 1 | O | 380.0 | 393.4 | Sell | 340,428 | 7457 | LSE | |
| 02:04:02 | 383.57 | 15 | O | 380.0 | 393.4 | Sell | 340,427 | 7456 | LSE | |
| 02:04:00 | 386.423 | 4 | O | 380.0 | 393.4 | Sell | 340,412 | 7455 | LSE | |
| 02:03:58 | 386.418 | 4 | O | 380.0 | 393.4 | Sell | 340,408 | 7454 | LSE | |
| 02:03:43 | 386.435 | 50 | O | 380.0 | 393.4 | Sell | 340,404 | 7453 | LSE | |
| 02:03:43 | 386.435 | 50 | O | 380.0 | 393.4 | Sell | 340,354 | 7452 | LSE | |
| 02:03:41 | 386.03 | 12 | O | 380.0 | 393.4 | Sell | 340,304 | 7451 | LSE |
