Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:27 | 383.54 | 77 | O | 380.0 | 393.6 | Sell | 167,590 | 3401 | LSE | |
| 23:30:27 | 383.705 | 22 | O | 380.0 | 393.6 | Sell | 167,513 | 3400 | LSE | |
| 23:30:24 | 382.13 | 1 | O | 380.0 | 394.0 | 167,491 | 3399 | LSE | ||
| 23:30:24 | 382.13 | 1 | O | 380.0 | 394.0 | Sell | 167,490 | 3398 | LSE | |
| 23:30:22 | 382.13 | 2 | O | 380.0 | 394.0 | Sell | 167,489 | 3397 | LSE | |
| 23:30:21 | 382.13 | 5 | O | 380.0 | 393.8 | 167,487 | 3396 | LSE | ||
| 23:30:21 | 382.13 | 2 | O | 380.0 | 393.8 | 167,482 | 3395 | LSE | ||
| 23:30:21 | 382.13 | 1 | O | 380.0 | 393.8 | 167,480 | 3394 | LSE | ||
| 23:30:20 | 382.13 | 1 | O | 380.0 | 393.8 | Sell | 167,479 | 3393 | LSE | |
| 23:30:20 | 30755.71 | 4 | O | 380.0 | 393.8 | Buy | 167,478 | 3392 | LSE | |
| 23:30:19 | 382.187 | 1 | O | 380.0 | 394.0 | Sell | 167,474 | 3391 | LSE | |
| 23:30:19 | 382.182 | 5 | O | 380.0 | 394.0 | Sell | 167,473 | 3390 | LSE | |
| 23:30:18 | 382.454 | 79 | O | 380.0 | 393.8 | 167,468 | 3389 | LSE | ||
| 23:30:18 | 382.46 | 10 | O | 380.0 | 393.8 | 167,389 | 3388 | LSE | ||
| 23:30:18 | 382.13 | 1 | O | 380.0 | 393.8 | Sell | 167,379 | 3387 | LSE | |
| 23:30:18 | 383.83 | 100 | O | 380.0 | 393.8 | Sell | 167,378 | 3386 | LSE | |
| 23:30:17 | 382.13 | 1 | O | 380.0 | 393.4 | 167,278 | 3385 | LSE | ||
| 23:30:16 | 382.13 | 1 | O | 380.0 | 393.0 | Sell | 167,277 | 3384 | LSE | |
| 23:30:16 | 382.13 | 2 | O | 380.0 | 393.0 | Sell | 167,276 | 3383 | LSE | |
| 23:30:15 | 382.13 | 1 | O | 380.0 | 393.0 | Sell | 167,274 | 3382 | LSE | |
| 23:30:15 | 382.13 | 10 | O | 380.0 | 393.0 | Sell | 167,273 | 3381 | LSE | |
| 23:30:14 | 30790.55 | 49 | O | 380.0 | 393.0 | 167,263 | 3380 | LSE | ||
| 23:30:14 | 382.13 | 20 | O | 380.0 | 392.8 | 167,214 | 3379 | LSE | ||
| 23:30:14 | 30807.945 | 3 | O | 380.0 | 392.8 | Buy | 167,194 | 3378 | LSE | |
| 23:30:13 | 30807.945 | 4 | O | 380.0 | 393.4 | Buy | 167,191 | 3377 | LSE | |
| 23:30:12 | 382.13 | 3 | O | 380.0 | 393.4 | 167,187 | 3376 | LSE | ||
| 23:30:12 | 30806.34 | 19 | O | 380.0 | 393.4 | Buy | 167,184 | 3375 | LSE | |
| 23:30:11 | 382.13 | 1 | O | 380.0 | 393.4 | 167,165 | 3374 | LSE | ||
| 23:30:10 | 382.13 | 1 | O | 380.0 | 393.6 | Sell | 167,164 | 3373 | LSE | |
| 23:30:09 | 382.13 | 3 | O | 380.0 | 393.2 | 167,163 | 3372 | LSE | ||
| 23:30:08 | 382.13 | 54 | O | 380.0 | 393.0 | 167,160 | 3371 | LSE | ||
| 23:30:08 | 382.13 | 1 | O | 380.0 | 393.0 | 167,106 | 3370 | LSE | ||
| 23:30:08 | 383.17 | 1 | O | 380.0 | 393.0 | Sell | 167,105 | 3369 | LSE | |
| 23:30:07 | 382.13 | 5 | O | 380.0 | 392.8 | Sell | 167,104 | 3368 | LSE | |
| 23:30:07 | 382.13 | 1 | O | 380.0 | 392.8 | Sell | 167,099 | 3367 | LSE | |
| 23:30:06 | 382.13 | 2 | O | 380.0 | 392.6 | 167,098 | 3366 | LSE | ||
| 23:30:04 | 382.13 | 3 | O | 380.0 | 392.4 | 167,096 | 3365 | LSE | ||
| 23:30:04 | 382.13 | 1 | O | 380.0 | 392.2 | 167,093 | 3364 | LSE | ||
| 23:30:04 | 382.23 | 14 | O | 380.0 | 392.2 | 167,092 | 3363 | LSE | ||
| 23:30:03 | 382.59 | 5 | O | 380.0 | 392.6 | Sell | 167,078 | 3362 | LSE | |
| 23:30:03 | 382.13 | 1 | O | 380.0 | 392.6 | Sell | 167,073 | 3361 | LSE | |
| 23:30:02 | 382.48 | 1 | O | 380.0 | 392.6 | 167,072 | 3360 | LSE | ||
| 23:30:02 | 382.13 | 1 | O | 380.0 | 392.6 | 167,071 | 3359 | LSE | ||
| 23:30:01 | 382.315 | 1 | O | 380.0 | 392.4 | Sell | 167,070 | 3358 | LSE | |
| 23:30:00 | 382.13 | 80 | O | 380.0 | 392.4 | Sell | 167,069 | 3357 | LSE | |
| 23:28:00 | 383.0 | 12 | O | 380.0 | 394.6 | 166,989 | 3356 | LSE | ||
| 23:10:25 | 221.31 | 1 | O | 380.0 | 395.8 | 166,977 | 3355 | LSE | ||
| 23:03:54 | 221.536 | 1 | O | 380.0 | 395.4 | 166,976 | 3354 | LSE | ||
| 23:03:46 | 221.69 | 6 | O | 380.0 | 395.4 | 166,975 | 3353 | LSE | ||
| 23:03:34 | 221.871 | 2 | O | 380.0 | 395.6 | 166,969 | 3352 | LSE | ||
| 23:03:32 | 221.895 | 6 | O | 380.0 | 395.8 | 166,967 | 3351 | LSE |
