Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:41 | 382.862 | 1 | O | 380.0 | 392.6 | Sell | 295,273 | 6301 | LSE | |
| 00:59:41 | 382.862 | 24 | O | 380.0 | 392.6 | Sell | 295,272 | 6300 | LSE | |
| 00:59:40 | 30696.833 | 48 | O | 380.0 | 392.8 | Buy | 295,248 | 6299 | LSE | |
| 00:59:37 | 382.872 | 35 | O | 380.0 | 392.8 | Sell | 295,200 | 6298 | LSE | |
| 00:59:37 | 382.873 | 35 | O | 380.0 | 392.8 | Sell | 295,165 | 6297 | LSE | |
| 00:59:36 | 382.89 | 6 | O | 380.0 | 392.8 | Sell | 295,130 | 6296 | LSE | |
| 00:59:36 | 30696.833 | 1 | O | 380.0 | 392.8 | Buy | 295,124 | 6295 | LSE | |
| 00:59:35 | 382.879 | 94 | O | 380.0 | 392.8 | Sell | 295,123 | 6294 | LSE | |
| 00:59:35 | 382.882 | 470 | O | 380.0 | 392.8 | Sell | 295,029 | 6293 | LSE | |
| 00:59:35 | 382.905 | 100 | O | 380.0 | 392.8 | Sell | 294,559 | 6292 | LSE | |
| 00:59:34 | 382.914 | 300 | O | 380.0 | 392.8 | Sell | 294,459 | 6291 | LSE | |
| 00:59:33 | 383.021 | 85 | O | 380.0 | 392.8 | Sell | 294,159 | 6290 | LSE | |
| 00:59:32 | 383.03 | 101 | O | 380.0 | 393.0 | Sell | 294,074 | 6289 | LSE | |
| 00:59:31 | 383.11 | 13 | O | 380.0 | 393.0 | Sell | 293,973 | 6288 | LSE | |
| 00:59:31 | 383.109 | 17 | O | 380.0 | 393.0 | Sell | 293,960 | 6287 | LSE | |
| 00:59:29 | 386.8 | 3 | O | 380.0 | 393.0 | Buy | 293,943 | 6286 | LSE | |
| 00:59:25 | 386.773 | 1 | O | 380.0 | 393.0 | Buy | 293,940 | 6285 | LSE | |
| 00:59:20 | 386.74 | 26 | O | 380.0 | 392.8 | Buy | 293,939 | 6284 | LSE | |
| 00:59:20 | 382.9 | 10 | O | 380.0 | 392.8 | 293,913 | 6283 | LSE | ||
| 00:59:16 | 382.73 | 31 | O | 380.0 | 392.6 | 293,903 | 6282 | LSE | ||
| 00:59:16 | 382.81 | 70 | O | 380.0 | 392.6 | 293,872 | 6281 | LSE | ||
| 00:59:16 | 382.782 | 19 | O | 380.0 | 392.6 | 293,802 | 6280 | LSE | ||
| 00:59:15 | 382.746 | 10 | O | 380.0 | 392.6 | Sell | 293,783 | 6279 | LSE | |
| 00:59:11 | 386.98 | 1 | O | 380.0 | 392.6 | Buy | 293,773 | 6278 | LSE | |
| 00:59:06 | 382.583 | 3 | O | 380.0 | 392.6 | Sell | 293,772 | 6277 | LSE | |
| 00:59:00 | 382.687 | 30 | O | 380.0 | 392.6 | 293,769 | 6276 | LSE | ||
| 00:59:00 | 382.687 | 7 | O | 380.0 | 392.6 | 293,739 | 6275 | LSE | ||
| 00:59:00 | 382.59 | 150 | O | 380.0 | 392.6 | Sell | 293,732 | 6274 | LSE | |
| 00:58:53 | 382.767 | 5 | O | 380.0 | 392.6 | Sell | 293,582 | 6273 | LSE | |
| 00:58:52 | 382.75 | 25 | O | 380.0 | 392.6 | Sell | 293,577 | 6272 | LSE | |
| 00:58:39 | 30665.992 | 153 | O | 380.0 | 392.6 | 293,552 | 6271 | LSE | ||
| 00:58:37 | 382.652 | 67 | O | 380.0 | 392.6 | Sell | 293,399 | 6270 | LSE | |
| 00:58:36 | 382.551 | 10 | O | 380.0 | 392.6 | Sell | 293,332 | 6269 | LSE | |
| 00:58:34 | 386.5 | 2 | O | 380.0 | 392.4 | Buy | 293,322 | 6268 | LSE | |
| 00:58:33 | 382.62 | 100 | O | 380.0 | 392.6 | Sell | 293,320 | 6267 | LSE | |
| 00:58:29 | 382.45 | 100 | O | 380.0 | 392.4 | Sell | 293,220 | 6266 | LSE | |
| 00:58:29 | 382.45 | 83 | O | 380.0 | 392.4 | Sell | 293,120 | 6265 | LSE | |
| 00:58:29 | 382.451 | 17 | O | 380.0 | 392.4 | Sell | 293,037 | 6264 | LSE | |
| 00:58:26 | 382.423 | 10 | O | 380.0 | 392.4 | Sell | 293,020 | 6263 | LSE | |
| 00:58:22 | 386.87 | 105 | O | 380.0 | 392.4 | Buy | 293,010 | 6262 | LSE | |
| 00:58:18 | 382.39 | 30 | O | 380.0 | 392.2 | Sell | 292,905 | 6261 | LSE | |
| 00:58:16 | 382.35 | 83 | O | 380.0 | 392.2 | 292,875 | 6260 | LSE | ||
| 00:58:16 | 382.351 | 17 | O | 380.0 | 392.2 | 292,792 | 6259 | LSE | ||
| 00:58:15 | 382.39 | 100 | O | 380.0 | 392.4 | 292,775 | 6258 | LSE | ||
| 00:58:15 | 382.4 | 5 | O | 380.0 | 392.4 | Sell | 292,675 | 6257 | LSE | |
| 00:58:15 | 382.411 | 4 | O | 380.0 | 392.4 | Sell | 292,670 | 6256 | LSE | |
| 00:58:11 | 382.61 | 5 | O | 380.0 | 392.4 | Sell | 292,666 | 6255 | LSE | |
| 00:58:10 | 382.658 | 30 | O | 380.0 | 392.6 | Sell | 292,661 | 6254 | LSE | |
| 00:58:04 | 382.65 | 6 | O | 380.0 | 392.4 | Sell | 292,631 | 6253 | LSE | |
| 00:58:02 | 30679.871 | 8 | O | 380.0 | 392.6 | Buy | 292,625 | 6252 | LSE | |
| 00:58:00 | 382.76 | 10 | O | 380.0 | 392.8 | Sell | 292,617 | 6251 | LSE |
