Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:01 | 320.92 | 1 | O | 372.0 | 391.8 | 144,581 | 1951 | LSE | ||
| 17:27:59 | 320.81 | 36 | O | 372.0 | 391.6 | 144,580 | 1950 | LSE | ||
| 17:27:51 | 320.92 | 32 | O | 372.0 | 391.6 | 144,544 | 1949 | LSE | ||
| 17:27:48 | 320.731 | 6 | O | 372.0 | 391.6 | 144,512 | 1948 | LSE | ||
| 17:27:38 | 320.25 | 1 | O | 372.0 | 391.8 | 144,506 | 1947 | LSE | ||
| 17:26:39 | 382.0 | 10 | O | 372.0 | 392.0 | 144,505 | 1946 | LSE | ||
| 17:26:39 | 382.05 | 10 | O | 372.0 | 392.0 | Buy | 144,495 | 1945 | LSE | |
| 17:19:11 | 381.8 | 2 | O | 372.0 | 392.0 | Sell | 144,485 | 1944 | LSE | |
| 17:14:04 | 381.15 | 22 | O | 371.4 | 391.2 | Sell | 144,483 | 1943 | LSE | |
| 17:13:01 | 381.3 | 100 | O | 371.8 | 391.4 | Sell | 144,461 | 1942 | LSE | |
| 17:12:48 | 381.35 | 24 | O | 371.6 | 391.4 | Sell | 144,361 | 1941 | LSE | |
| 17:11:17 | 381.35 | 20 | O | 371.6 | 391.4 | Sell | 144,337 | 1940 | LSE | |
| 17:10:58 | 381.56 | 11 | O | 371.8 | 391.6 | Sell | 144,317 | 1939 | LSE | |
| 17:10:58 | 381.64 | 20 | O | 371.8 | 391.6 | Sell | 144,306 | 1938 | LSE | |
| 17:10:58 | 381.67 | 10 | O | 371.8 | 391.6 | Sell | 144,286 | 1937 | LSE | |
| 17:10:58 | 381.77 | 20 | O | 371.8 | 391.6 | Buy | 144,276 | 1936 | LSE | |
| 17:10:58 | 381.78 | 59 | O | 371.8 | 391.6 | 144,256 | 1935 | LSE | ||
| 17:10:39 | 381.97 | 15 | O | 372.0 | 391.6 | Buy | 144,197 | 1934 | LSE | |
| 17:10:17 | 381.85 | 10 | O | 372.0 | 391.8 | Sell | 144,182 | 1933 | LSE | |
| 17:09:54 | 382.0 | 4 | AT | 382.0 | 391.8 | Sell | 144,172 | 1932 | LSE | |
| 17:05:05 | 383.0 | 127 | O | 382.0 | 393.2 | 144,168 | 1931 | LSE | ||
| 17:04:05 | 383.22 | 40 | O | 382.0 | 393.2 | Sell | 144,041 | 1930 | LSE | |
| 17:04:05 | 383.26 | 14 | O | 382.0 | 393.2 | Sell | 144,001 | 1929 | LSE | |
| 17:04:05 | 383.3 | 9 | O | 382.0 | 393.2 | Sell | 143,987 | 1928 | LSE | |
| 17:04:05 | 383.31 | 60 | O | 382.0 | 393.2 | Sell | 143,978 | 1927 | LSE | |
| 17:01:17 | 384.607 | 1 | O | 382.0 | 393.6 | 143,918 | 1926 | LSE | ||
| 17:01:17 | 384.604 | 5 | O | 382.0 | 393.6 | 143,917 | 1925 | LSE | ||
| 17:01:17 | 384.738 | 2 | O | 382.0 | 393.6 | 143,912 | 1924 | LSE | ||
| 17:01:16 | 384.555 | 5 | O | 382.0 | 393.6 | 143,910 | 1923 | LSE | ||
| 17:01:16 | 384.7 | 65 | O | 382.0 | 393.6 | 143,905 | 1922 | LSE | ||
| 17:01:16 | 384.978 | 2 | O | 382.0 | 393.6 | 143,840 | 1921 | LSE | ||
| 17:01:16 | 385.144 | 1 | O | 382.0 | 393.6 | 143,838 | 1920 | LSE | ||
| 17:01:16 | 385.107 | 2 | O | 382.0 | 393.6 | 143,837 | 1919 | LSE | ||
| 17:01:15 | 385.037 | 5 | O | 382.0 | 393.6 | 143,835 | 1918 | LSE | ||
| 17:01:15 | 384.073 | 1 | O | 382.0 | 393.6 | 143,830 | 1917 | LSE | ||
| 17:01:15 | 384.156 | 2 | O | 382.0 | 393.6 | 143,829 | 1916 | LSE | ||
| 17:01:15 | 384.483 | 6 | O | 382.0 | 393.6 | 143,827 | 1915 | LSE | ||
| 17:01:15 | 384.413 | 1 | O | 382.0 | 393.6 | 143,821 | 1914 | LSE | ||
| 17:01:14 | 384.533 | 1 | O | 382.0 | 393.6 | 143,820 | 1913 | LSE | ||
| 17:01:14 | 384.566 | 1 | O | 382.0 | 393.6 | 143,819 | 1912 | LSE | ||
| 17:01:14 | 384.344 | 2 | O | 382.0 | 393.6 | 143,818 | 1911 | LSE | ||
| 17:01:14 | 384.237 | 4 | O | 382.0 | 393.6 | 143,816 | 1910 | LSE | ||
| 17:01:13 | 383.748 | 1 | O | 382.0 | 393.6 | 143,812 | 1909 | LSE | ||
| 17:01:13 | 384.0 | 10 | O | 382.0 | 393.6 | 143,811 | 1908 | LSE | ||
| 17:01:12 | 383.877 | 1 | O | 382.0 | 393.6 | 143,801 | 1907 | LSE | ||
| 17:01:12 | 383.414 | 5 | O | 382.0 | 393.6 | 143,800 | 1906 | LSE | ||
| 17:01:12 | 383.523 | 1 | O | 382.0 | 393.6 | 143,795 | 1905 | LSE | ||
| 17:01:12 | 383.706 | 1 | O | 382.0 | 393.6 | 143,794 | 1904 | LSE | ||
| 17:01:10 | 383.918 | 1 | O | 382.0 | 393.6 | 143,793 | 1903 | LSE | ||
| 17:01:10 | 384.373 | 4 | O | 382.0 | 393.6 | 143,792 | 1902 | LSE | ||
| 17:01:10 | 384.273 | 1 | O | 382.0 | 393.6 | 143,788 | 1901 | LSE |
