Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:08 | 384.2 | 33 | O | 380.0 | 394.2 | Sell | 285,151 | 6051 | LSE | |
| 00:50:08 | 384.201 | 17 | O | 380.0 | 394.2 | Sell | 285,118 | 6050 | LSE | |
| 00:50:04 | 387.85 | 5 | O | 380.0 | 394.2 | Buy | 285,101 | 6049 | LSE | |
| 00:50:04 | 387.85 | 7 | O | 380.0 | 394.2 | Buy | 285,096 | 6048 | LSE | |
| 00:49:57 | 386.43 | 14 | O | 380.0 | 394.4 | Sell | 285,089 | 6047 | LSE | |
| 00:49:55 | 384.455 | 43 | O | 380.0 | 394.4 | Sell | 285,075 | 6046 | LSE | |
| 00:49:54 | 384.432 | 2 | O | 380.0 | 394.4 | Sell | 285,032 | 6045 | LSE | |
| 00:49:47 | 384.333 | 68 | O | 380.0 | 394.2 | Sell | 285,030 | 6044 | LSE | |
| 00:49:46 | 385.89 | 2 | O | 380.0 | 394.4 | Sell | 284,962 | 6043 | LSE | |
| 00:49:45 | 386.23 | 1 | O | 380.0 | 394.4 | Sell | 284,960 | 6042 | LSE | |
| 00:49:44 | 385.98 | 1 | O | 380.0 | 394.2 | Sell | 284,959 | 6041 | LSE | |
| 00:49:39 | 30788.19 | 19 | O | 380.0 | 394.2 | 284,958 | 6040 | LSE | ||
| 00:49:39 | 385.23 | 3 | O | 380.0 | 394.2 | 284,939 | 6039 | LSE | ||
| 00:49:37 | 384.24 | 4 | O | 380.0 | 394.2 | Sell | 284,936 | 6038 | LSE | |
| 00:49:36 | 385.23 | 9 | O | 380.0 | 394.2 | Sell | 284,932 | 6037 | LSE | |
| 00:49:35 | 384.322 | 2 | O | 380.0 | 394.2 | Sell | 284,923 | 6036 | LSE | |
| 00:49:17 | 30805.65 | 355 | O | 380.0 | 394.4 | 284,921 | 6035 | LSE | ||
| 00:49:07 | 384.5 | 10 | O | 380.0 | 394.4 | Sell | 284,566 | 6034 | LSE | |
| 00:49:07 | 384.5 | 90 | O | 380.0 | 394.4 | Sell | 284,556 | 6033 | LSE | |
| 00:49:05 | 30840.76 | 65 | O | 380.0 | 394.4 | Buy | 284,466 | 6032 | LSE | |
| 00:49:04 | 384.536 | 8 | O | 380.0 | 394.6 | Sell | 284,401 | 6031 | LSE | |
| 00:49:03 | 389.31 | 2 | O | 380.0 | 394.8 | Buy | 284,393 | 6030 | LSE | |
| 00:49:01 | 385.71 | 138 | O | 380.0 | 394.8 | Sell | 284,391 | 6029 | LSE | |
| 00:48:55 | 387.11 | 1 | O | 380.0 | 394.8 | Sell | 284,253 | 6028 | LSE | |
| 00:48:55 | 384.94 | 20 | O | 380.0 | 394.8 | Sell | 284,252 | 6027 | LSE | |
| 00:48:46 | 384.86 | 1 | O | 380.0 | 394.8 | Sell | 284,232 | 6026 | LSE | |
| 00:48:45 | 384.793 | 2 | O | 380.0 | 394.6 | Sell | 284,231 | 6025 | LSE | |
| 00:48:34 | 384.777 | 5 | O | 380.0 | 394.6 | Sell | 284,229 | 6024 | LSE | |
| 00:48:32 | 384.756 | 99 | O | 380.0 | 394.8 | Sell | 284,224 | 6023 | LSE | |
| 00:48:30 | 385.45 | 19 | O | 380.0 | 394.8 | Sell | 284,125 | 6022 | LSE | |
| 00:48:29 | 385.4 | 13 | O | 380.0 | 394.8 | Sell | 284,106 | 6021 | LSE | |
| 00:48:27 | 385.4 | 12 | O | 380.0 | 394.8 | 284,093 | 6020 | LSE | ||
| 00:48:22 | 384.679 | 2 | O | 380.0 | 394.8 | Sell | 284,081 | 6019 | LSE | |
| 00:48:21 | 385.42 | 2 | O | 380.0 | 394.6 | Sell | 284,079 | 6018 | LSE | |
| 00:48:21 | 385.24 | 2 | O | 380.0 | 394.6 | Sell | 284,077 | 6017 | LSE | |
| 00:48:21 | 30838.35 | 1 | O | 380.0 | 394.6 | Buy | 284,075 | 6016 | LSE | |
| 00:48:18 | 30828.9 | 6 | O | 380.0 | 394.6 | Buy | 284,074 | 6015 | LSE | |
| 00:48:14 | 386.04 | 1 | O | 380.0 | 394.6 | Sell | 284,068 | 6014 | LSE | |
| 00:48:07 | 384.78 | 1000 | O | 380.0 | 394.6 | Sell | 284,067 | 6013 | LSE | |
| 00:48:06 | 385.24 | 1 | O | 380.0 | 394.6 | Sell | 283,067 | 6012 | LSE | |
| 00:48:05 | 385.24 | 3 | O | 380.0 | 394.8 | Sell | 283,066 | 6011 | LSE | |
| 00:48:05 | 385.32 | 3 | O | 380.0 | 394.8 | Sell | 283,063 | 6010 | LSE | |
| 00:48:03 | 385.44 | 2 | O | 380.0 | 394.8 | Sell | 283,060 | 6009 | LSE | |
| 00:47:58 | 384.81 | 5 | O | 380.0 | 394.8 | Sell | 283,058 | 6008 | LSE | |
| 00:47:53 | 386.8 | 1 | O | 380.0 | 394.8 | Sell | 283,053 | 6007 | LSE | |
| 00:47:51 | 388.88 | 1 | O | 380.0 | 394.8 | 283,052 | 6006 | LSE | ||
| 00:47:50 | 384.88 | 100 | O | 380.0 | 394.8 | Sell | 283,051 | 6005 | LSE | |
| 00:47:47 | 384.93 | 132 | O | 380.0 | 394.8 | Sell | 282,951 | 6004 | LSE | |
| 00:47:46 | 388.68 | 2 | O | 380.0 | 395.0 | Buy | 282,819 | 6003 | LSE | |
| 00:47:32 | 384.9 | 132 | O | 380.0 | 394.8 | Sell | 282,817 | 6002 | LSE | |
| 00:47:30 | 384.813 | 37 | O | 380.0 | 394.8 | Sell | 282,685 | 6001 | LSE |
