Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:18 | 383.973 | 1 | O | 380.0 | 393.8 | 176,822 | 3751 | LSE | ||
| 23:35:18 | 383.97 | 1 | O | 380.0 | 393.8 | Sell | 176,821 | 3750 | LSE | |
| 23:35:17 | 383.336 | 100 | O | 380.0 | 393.8 | Sell | 176,820 | 3749 | LSE | |
| 23:35:16 | 383.937 | 2 | O | 380.0 | 393.8 | Sell | 176,720 | 3748 | LSE | |
| 23:35:15 | 384.135 | 15 | O | 380.0 | 394.2 | Sell | 176,718 | 3747 | LSE | |
| 23:35:15 | 383.67 | 13 | O | 380.0 | 394.0 | Sell | 176,703 | 3746 | LSE | |
| 23:35:14 | 383.81 | 50 | O | 380.0 | 393.8 | Sell | 176,690 | 3745 | LSE | |
| 23:35:14 | 383.81 | 50 | O | 380.0 | 393.8 | Sell | 176,640 | 3744 | LSE | |
| 23:35:14 | 30843.85 | 17 | O | 380.0 | 393.8 | Buy | 176,590 | 3743 | LSE | |
| 23:35:11 | 30853.77 | 16 | O | 380.0 | 393.4 | 176,573 | 3742 | LSE | ||
| 23:35:08 | 30855.803 | 16 | O | 380.0 | 393.8 | Buy | 176,557 | 3741 | LSE | |
| 23:35:07 | 383.605 | 1 | O | 380.0 | 394.0 | Sell | 176,541 | 3740 | LSE | |
| 23:35:05 | 383.436 | 50 | O | 380.0 | 393.4 | Sell | 176,540 | 3739 | LSE | |
| 23:35:05 | 383.432 | 50 | O | 380.0 | 393.4 | Sell | 176,490 | 3738 | LSE | |
| 23:35:04 | 30826.863 | 33 | O | 380.0 | 394.0 | 176,440 | 3737 | LSE | ||
| 23:35:04 | 383.56 | 40 | O | 380.0 | 393.6 | Sell | 176,407 | 3736 | LSE | |
| 23:35:03 | 383.575 | 45 | O | 380.0 | 393.6 | Sell | 176,367 | 3735 | LSE | |
| 23:35:02 | 384.14 | 83 | O | 380.0 | 394.0 | Sell | 176,322 | 3734 | LSE | |
| 23:35:02 | 384.139 | 17 | O | 380.0 | 394.0 | Sell | 176,239 | 3733 | LSE | |
| 23:35:02 | 384.172 | 10 | O | 380.0 | 394.0 | Sell | 176,222 | 3732 | LSE | |
| 23:35:01 | 383.48 | 200 | O | 380.0 | 393.4 | 176,212 | 3731 | LSE | ||
| 23:34:55 | 383.18 | 2 | O | 380.0 | 393.2 | Sell | 176,012 | 3730 | LSE | |
| 23:34:51 | 30795.55 | 9 | O | 380.0 | 393.0 | Buy | 176,010 | 3729 | LSE | |
| 23:34:51 | 383.004 | 50 | O | 380.0 | 393.0 | Sell | 176,001 | 3728 | LSE | |
| 23:34:51 | 383.0 | 50 | O | 380.0 | 393.0 | Sell | 175,951 | 3727 | LSE | |
| 23:34:50 | 30807.96 | 40 | O | 380.0 | 393.0 | Buy | 175,901 | 3726 | LSE | |
| 23:34:44 | 30773.61 | 33 | O | 380.0 | 392.8 | Buy | 175,861 | 3725 | LSE | |
| 23:34:43 | 30773.73 | 4 | O | 380.0 | 393.0 | 175,828 | 3724 | LSE | ||
| 23:34:41 | 383.06 | 25 | O | 380.0 | 392.8 | 175,824 | 3723 | LSE | ||
| 23:34:39 | 30783.64 | 5 | O | 380.0 | 392.8 | 175,799 | 3722 | LSE | ||
| 23:34:36 | 30768.715 | 16 | O | 380.0 | 392.8 | Buy | 175,794 | 3721 | LSE | |
| 23:34:35 | 382.959 | 8 | O | 380.0 | 392.8 | Sell | 175,778 | 3720 | LSE | |
| 23:34:34 | 382.92 | 20 | O | 380.0 | 392.8 | Sell | 175,770 | 3719 | LSE | |
| 23:34:33 | 30773.29 | 1 | O | 380.0 | 393.0 | 175,750 | 3718 | LSE | ||
| 23:34:33 | 30783.52 | 25 | O | 380.0 | 392.8 | Buy | 175,749 | 3717 | LSE | |
| 23:34:29 | 383.131 | 1 | O | 380.0 | 393.2 | 175,724 | 3716 | LSE | ||
| 23:34:24 | 30785.06 | 3 | O | 380.0 | 393.0 | Buy | 175,723 | 3715 | LSE | |
| 23:34:23 | 383.075 | 50 | O | 380.0 | 393.0 | Sell | 175,720 | 3714 | LSE | |
| 23:34:22 | 30779.87 | 2 | O | 380.0 | 392.8 | 175,670 | 3713 | LSE | ||
| 23:34:22 | 30779.85 | 4 | O | 380.0 | 392.8 | 175,668 | 3712 | LSE | ||
| 23:34:22 | 382.9 | 30 | O | 380.0 | 392.8 | Sell | 175,664 | 3711 | LSE | |
| 23:34:22 | 30763.883 | 1 | O | 380.0 | 392.6 | 175,634 | 3710 | LSE | ||
| 23:34:20 | 30764.38 | 45 | O | 380.0 | 392.6 | Buy | 175,633 | 3709 | LSE | |
| 23:34:17 | 382.715 | 35 | O | 380.0 | 392.8 | Sell | 175,588 | 3708 | LSE | |
| 23:34:16 | 30778.58 | 47 | O | 380.0 | 392.6 | Buy | 175,553 | 3707 | LSE | |
| 23:34:16 | 30771.931 | 115 | O | 380.0 | 392.6 | Buy | 175,506 | 3706 | LSE | |
| 23:34:15 | 382.735 | 36 | O | 380.0 | 392.6 | 175,391 | 3705 | LSE | ||
| 23:34:15 | 382.735 | 36 | O | 380.0 | 392.6 | 175,355 | 3704 | LSE | ||
| 23:34:13 | 382.83 | 1 | O | 380.0 | 392.8 | Sell | 175,319 | 3703 | LSE | |
| 23:34:13 | 382.855 | 25 | O | 380.0 | 392.8 | Sell | 175,318 | 3702 | LSE | |
| 23:34:13 | 382.855 | 25 | O | 380.0 | 392.8 | Sell | 175,293 | 3701 | LSE |
