Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:54 | 383.68 | 2 | O | 380.0 | 393.4 | Sell | 361,818 | 7951 | LSE | |
| 02:35:53 | 383.716 | 30 | O | 380.0 | 393.4 | Sell | 361,816 | 7950 | LSE | |
| 02:35:53 | 383.716 | 20 | O | 380.0 | 393.4 | Sell | 361,786 | 7949 | LSE | |
| 02:35:42 | 384.0 | 20 | O | 380.0 | 393.4 | Sell | 361,766 | 7948 | LSE | |
| 02:35:35 | 383.67 | 100 | O | 380.0 | 393.4 | Sell | 361,746 | 7947 | LSE | |
| 02:35:25 | 383.71 | 100 | O | 380.0 | 393.4 | Sell | 361,646 | 7946 | LSE | |
| 02:35:25 | 383.71 | 200 | O | 380.0 | 393.4 | Sell | 361,546 | 7945 | LSE | |
| 02:35:25 | 383.74 | 100 | O | 380.0 | 393.4 | Sell | 361,346 | 7944 | LSE | |
| 02:35:25 | 383.758 | 200 | O | 380.0 | 393.4 | Sell | 361,246 | 7943 | LSE | |
| 02:35:23 | 384.02 | 1 | O | 380.0 | 393.4 | Sell | 361,046 | 7942 | LSE | |
| 02:35:19 | 383.653 | 1 | O | 380.0 | 393.4 | Sell | 361,045 | 7941 | LSE | |
| 02:35:15 | 383.695 | 50 | O | 380.0 | 393.4 | Sell | 361,044 | 7940 | LSE | |
| 02:35:12 | 383.7 | 120 | O | 380.0 | 393.4 | Sell | 360,994 | 7939 | LSE | |
| 02:35:06 | 383.96 | 1 | O | 380.0 | 393.4 | Sell | 360,874 | 7938 | LSE | |
| 02:35:06 | 384.09 | 19 | O | 380.0 | 393.4 | Sell | 360,873 | 7937 | LSE | |
| 02:34:57 | 384.07 | 7 | O | 380.0 | 393.4 | Sell | 360,854 | 7936 | LSE | |
| 02:34:38 | 384.35 | 2 | O | 380.0 | 393.4 | Sell | 360,847 | 7935 | LSE | |
| 02:34:32 | 384.35 | 2 | O | 380.0 | 393.4 | Sell | 360,845 | 7934 | LSE | |
| 02:34:17 | 385.91 | 12 | O | 380.0 | 393.4 | Sell | 360,843 | 7933 | LSE | |
| 02:34:12 | 383.57 | 70 | O | 380.0 | 393.4 | Sell | 360,831 | 7932 | LSE | |
| 02:34:07 | 383.528 | 2 | O | 380.0 | 393.4 | Sell | 360,761 | 7931 | LSE | |
| 02:34:02 | 384.42 | 1 | O | 380.0 | 393.4 | Sell | 360,759 | 7930 | LSE | |
| 02:33:58 | 383.52 | 100 | O | 380.0 | 393.4 | Sell | 360,758 | 7929 | LSE | |
| 02:33:58 | 383.89 | 5 | O | 380.0 | 393.4 | Sell | 360,658 | 7928 | LSE | |
| 02:33:51 | 383.345 | 50 | O | 380.0 | 393.4 | Sell | 360,653 | 7927 | LSE | |
| 02:33:51 | 383.345 | 200 | O | 380.0 | 393.4 | Sell | 360,603 | 7926 | LSE | |
| 02:33:44 | 383.46 | 120 | O | 380.0 | 393.4 | Sell | 360,403 | 7925 | LSE | |
| 02:33:41 | 384.88 | 3 | O | 380.0 | 393.4 | Sell | 360,283 | 7924 | LSE | |
| 02:33:27 | 383.68 | 110 | O | 380.0 | 393.4 | Sell | 360,280 | 7923 | LSE | |
| 02:33:23 | 384.06 | 7 | O | 380.0 | 393.4 | Sell | 360,170 | 7922 | LSE | |
| 02:33:23 | 383.559 | 1 | O | 380.0 | 393.4 | Sell | 360,163 | 7921 | LSE | |
| 02:33:22 | 383.43 | 20 | O | 380.0 | 393.4 | Sell | 360,162 | 7920 | LSE | |
| 02:33:22 | 382.85 | 1 | O | 380.0 | 393.4 | Sell | 360,142 | 7919 | LSE | |
| 02:33:22 | 382.68 | 2 | O | 380.0 | 393.4 | Sell | 360,141 | 7918 | LSE | |
| 02:33:09 | 383.25 | 25 | O | 380.0 | 393.4 | Sell | 360,139 | 7917 | LSE | |
| 02:33:07 | 383.133 | 2 | O | 380.0 | 393.4 | Sell | 360,114 | 7916 | LSE | |
| 02:33:01 | 383.39 | 8 | O | 380.0 | 393.4 | Sell | 360,112 | 7915 | LSE | |
| 02:32:54 | 383.093 | 5 | O | 380.0 | 393.4 | Sell | 360,104 | 7914 | LSE | |
| 02:32:47 | 383.09 | 35 | O | 380.0 | 393.4 | Sell | 360,099 | 7913 | LSE | |
| 02:32:31 | 383.32 | 120 | O | 380.0 | 393.4 | Sell | 360,064 | 7912 | LSE | |
| 02:32:30 | 384.34 | 1 | O | 380.0 | 393.4 | Sell | 359,944 | 7911 | LSE | |
| 02:32:21 | 383.35 | 165 | O | 380.0 | 393.4 | Sell | 359,943 | 7910 | LSE | |
| 02:32:18 | 383.346 | 5 | O | 380.0 | 393.4 | Sell | 359,778 | 7909 | LSE | |
| 02:32:17 | 382.91 | 1 | O | 380.0 | 393.4 | Sell | 359,773 | 7908 | LSE | |
| 02:32:06 | 384.79 | 1 | O | 380.0 | 393.4 | Sell | 359,772 | 7907 | LSE | |
| 02:32:03 | 383.0 | 125 | O | 380.0 | 393.4 | Sell | 359,771 | 7906 | LSE | |
| 02:31:58 | 383.0 | 55 | O | 380.0 | 393.4 | Sell | 359,646 | 7905 | LSE | |
| 02:31:51 | 383.29 | 75 | O | 380.0 | 393.4 | Sell | 359,591 | 7904 | LSE | |
| 02:31:48 | 383.208 | 1 | O | 380.0 | 393.4 | Sell | 359,516 | 7903 | LSE | |
| 02:31:39 | 383.315 | 1 | O | 380.0 | 393.4 | Sell | 359,515 | 7902 | LSE | |
| 02:31:26 | 382.86 | 16 | O | 380.0 | 393.4 | Sell | 359,514 | 7901 | LSE |
