Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:43:59 | 325.474 | 10 | O | 380.0 | 392.0 | 156,438 | 2801 | LSE | ||
| 19:43:58 | 325.492 | 15 | O | 380.0 | 392.0 | 156,428 | 2800 | LSE | ||
| 19:43:58 | 325.492 | 2 | O | 380.0 | 392.0 | 156,413 | 2799 | LSE | ||
| 19:43:58 | 325.0 | 5 | O | 380.0 | 392.0 | 156,411 | 2798 | LSE | ||
| 19:43:58 | 324.724 | 50 | O | 380.0 | 392.0 | 156,406 | 2797 | LSE | ||
| 19:43:58 | 324.724 | 116 | O | 380.0 | 392.0 | 156,356 | 2796 | LSE | ||
| 19:43:58 | 324.724 | 20 | O | 380.0 | 392.0 | 156,240 | 2795 | LSE | ||
| 19:43:57 | 324.295 | 3 | O | 380.0 | 392.0 | 156,220 | 2794 | LSE | ||
| 19:43:56 | 324.232 | 6 | O | 380.0 | 392.0 | 156,217 | 2793 | LSE | ||
| 19:43:56 | 324.452 | 3 | O | 380.0 | 392.0 | 156,211 | 2792 | LSE | ||
| 19:43:54 | 324.467 | 1 | O | 380.0 | 392.0 | 156,208 | 2791 | LSE | ||
| 19:43:53 | 324.338 | 5 | O | 380.0 | 392.0 | 156,207 | 2790 | LSE | ||
| 19:43:53 | 324.388 | 3 | O | 380.0 | 392.0 | 156,202 | 2789 | LSE | ||
| 19:43:52 | 324.468 | 9 | O | 380.0 | 392.0 | 156,199 | 2788 | LSE | ||
| 19:43:52 | 324.314 | 6 | O | 380.0 | 392.0 | 156,190 | 2787 | LSE | ||
| 19:43:52 | 324.406 | 1 | O | 380.0 | 392.0 | 156,184 | 2786 | LSE | ||
| 19:43:51 | 324.323 | 3 | O | 380.0 | 392.0 | 156,183 | 2785 | LSE | ||
| 19:43:49 | 324.354 | 4 | O | 380.0 | 392.0 | 156,180 | 2784 | LSE | ||
| 19:43:48 | 324.456 | 3 | O | 380.0 | 392.0 | 156,176 | 2783 | LSE | ||
| 19:43:48 | 324.363 | 5 | O | 380.0 | 392.0 | 156,173 | 2782 | LSE | ||
| 19:43:46 | 324.594 | 1 | O | 380.0 | 392.0 | 156,168 | 2781 | LSE | ||
| 19:43:46 | 324.556 | 1 | O | 380.0 | 392.0 | 156,167 | 2780 | LSE | ||
| 19:43:46 | 324.57 | 2 | O | 380.0 | 392.0 | 156,166 | 2779 | LSE | ||
| 19:43:45 | 324.511 | 1 | O | 380.0 | 392.0 | 156,164 | 2778 | LSE | ||
| 19:43:45 | 324.507 | 13 | O | 380.0 | 392.0 | 156,163 | 2777 | LSE | ||
| 19:43:44 | 324.168 | 93 | O | 380.0 | 392.0 | 156,150 | 2776 | LSE | ||
| 19:43:43 | 323.789 | 1 | O | 380.0 | 392.0 | 156,057 | 2775 | LSE | ||
| 19:43:43 | 323.824 | 4 | O | 380.0 | 392.0 | 156,056 | 2774 | LSE | ||
| 19:43:42 | 323.918 | 1 | O | 380.0 | 392.0 | 156,052 | 2773 | LSE | ||
| 19:43:40 | 323.829 | 43 | O | 380.0 | 392.0 | 156,051 | 2772 | LSE | ||
| 19:43:38 | 324.076 | 2 | O | 380.0 | 392.0 | 156,008 | 2771 | LSE | ||
| 19:43:35 | 323.885 | 3 | O | 380.0 | 392.0 | 156,006 | 2770 | LSE | ||
| 19:43:34 | 324.018 | 1 | O | 380.0 | 392.0 | 156,003 | 2769 | LSE | ||
| 19:43:34 | 323.997 | 3 | O | 380.0 | 392.0 | 156,002 | 2768 | LSE | ||
| 19:43:33 | 324.038 | 11 | O | 380.0 | 392.0 | 155,999 | 2767 | LSE | ||
| 19:43:32 | 324.178 | 1 | O | 380.0 | 392.0 | 155,988 | 2766 | LSE | ||
| 19:43:32 | 324.166 | 10 | O | 380.0 | 392.0 | 155,987 | 2765 | LSE | ||
| 19:43:31 | 324.18 | 8 | O | 380.0 | 392.0 | 155,977 | 2764 | LSE | ||
| 19:43:31 | 324.209 | 7 | O | 380.0 | 392.0 | 155,969 | 2763 | LSE | ||
| 19:43:26 | 325.055 | 1 | O | 380.0 | 392.0 | 155,962 | 2762 | LSE | ||
| 19:43:25 | 325.062 | 1 | O | 380.0 | 392.0 | 155,961 | 2761 | LSE | ||
| 19:43:25 | 325.366 | 2 | O | 380.0 | 392.0 | 155,960 | 2760 | LSE | ||
| 19:43:23 | 325.594 | 1 | O | 380.0 | 392.0 | 155,958 | 2759 | LSE | ||
| 19:43:23 | 325.494 | 4 | O | 380.0 | 392.0 | 155,957 | 2758 | LSE | ||
| 19:43:23 | 325.594 | 3 | O | 380.0 | 392.0 | 155,953 | 2757 | LSE | ||
| 19:43:22 | 325.598 | 30 | O | 380.0 | 392.0 | 155,950 | 2756 | LSE | ||
| 19:43:14 | 325.173 | 3 | O | 380.0 | 391.8 | 155,920 | 2755 | LSE | ||
| 19:43:13 | 325.379 | 7 | O | 380.0 | 391.8 | 155,917 | 2754 | LSE | ||
| 19:43:13 | 325.38 | 20 | O | 380.0 | 391.8 | 155,910 | 2753 | LSE | ||
| 19:43:06 | 325.06 | 1 | O | 380.0 | 391.8 | 155,890 | 2752 | LSE | ||
| 19:43:06 | 325.023 | 3 | O | 380.0 | 391.8 | 155,889 | 2751 | LSE |
