Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:09 | 386.32 | 100 | O | 380.0 | 393.4 | Sell | 338,469 | 7401 | LSE | |
| 02:01:09 | 386.31 | 100 | O | 380.0 | 393.4 | Sell | 338,369 | 7400 | LSE | |
| 02:01:09 | 386.34 | 300 | O | 380.0 | 393.4 | Sell | 338,269 | 7399 | LSE | |
| 02:01:06 | 386.34 | 8 | O | 380.0 | 393.4 | Sell | 337,969 | 7398 | LSE | |
| 02:01:00 | 386.53 | 12 | O | 380.0 | 393.4 | Sell | 337,961 | 7397 | LSE | |
| 02:00:59 | 386.557 | 15 | O | 380.0 | 393.4 | Sell | 337,949 | 7396 | LSE | |
| 02:00:59 | 385.75 | 12 | O | 380.0 | 393.4 | Sell | 337,934 | 7395 | LSE | |
| 02:00:57 | 386.594 | 100 | O | 380.0 | 393.4 | Sell | 337,922 | 7394 | LSE | |
| 02:00:48 | 387.05 | 1 | O | 380.0 | 393.4 | Buy | 337,822 | 7393 | LSE | |
| 02:00:46 | 385.86 | 14 | O | 380.0 | 393.4 | Sell | 337,821 | 7392 | LSE | |
| 02:00:40 | 386.293 | 385 | O | 380.0 | 393.4 | Sell | 337,807 | 7391 | LSE | |
| 02:00:35 | 386.245 | 100 | O | 380.0 | 393.4 | Sell | 337,422 | 7390 | LSE | |
| 02:00:35 | 386.245 | 200 | O | 380.0 | 393.4 | Sell | 337,322 | 7389 | LSE | |
| 02:00:31 | 386.34 | 20 | O | 380.0 | 393.4 | Sell | 337,122 | 7388 | LSE | |
| 02:00:25 | 385.34 | 1 | O | 380.0 | 393.4 | Sell | 337,102 | 7387 | LSE | |
| 02:00:24 | 386.46 | 9 | O | 380.0 | 393.4 | Sell | 337,101 | 7386 | LSE | |
| 02:00:23 | 386.0 | 1 | O | 380.0 | 393.4 | Sell | 337,092 | 7385 | LSE | |
| 02:00:19 | 388.09 | 12 | O | 380.0 | 393.4 | Buy | 337,091 | 7384 | LSE | |
| 02:00:17 | 386.587 | 5 | O | 380.0 | 393.4 | Sell | 337,079 | 7383 | LSE | |
| 02:00:12 | 385.1 | 1 | O | 380.0 | 393.4 | Sell | 337,074 | 7382 | LSE | |
| 02:00:12 | 386.545 | 10 | O | 380.0 | 393.4 | Sell | 337,073 | 7381 | LSE | |
| 02:00:11 | 387.87 | 1 | O | 380.0 | 393.4 | Buy | 337,063 | 7380 | LSE | |
| 02:00:07 | 385.4 | 5 | O | 380.0 | 393.4 | Sell | 337,062 | 7379 | LSE | |
| 02:00:07 | 30965.72 | 13 | O | 380.0 | 393.4 | Buy | 337,057 | 7378 | LSE | |
| 02:00:05 | 386.587 | 1 | O | 380.0 | 393.4 | Sell | 337,044 | 7377 | LSE | |
| 02:00:04 | 386.34 | 1 | O | 380.0 | 393.4 | Sell | 337,043 | 7376 | LSE | |
| 01:59:52 | 386.508 | 100 | O | 380.0 | 393.4 | Sell | 337,042 | 7375 | LSE | |
| 01:59:44 | 386.59 | 12 | O | 380.0 | 393.4 | Sell | 336,942 | 7374 | LSE | |
| 01:59:42 | 30959.76 | 3 | O | 380.0 | 393.4 | Buy | 336,930 | 7373 | LSE | |
| 01:59:42 | 386.79 | 8 | O | 380.0 | 393.4 | Buy | 336,927 | 7372 | LSE | |
| 01:59:37 | 386.6 | 100 | O | 380.0 | 393.4 | Sell | 336,919 | 7371 | LSE | |
| 01:59:32 | 385.66 | 1 | O | 380.0 | 393.4 | Sell | 336,819 | 7370 | LSE | |
| 01:59:23 | 30962.76 | 3 | O | 380.0 | 393.4 | Buy | 336,818 | 7369 | LSE | |
| 01:59:21 | 30951.44 | 9 | O | 380.0 | 393.4 | Buy | 336,815 | 7368 | LSE | |
| 01:59:11 | 386.545 | 70 | O | 380.0 | 393.4 | Sell | 336,806 | 7367 | LSE | |
| 01:59:09 | 386.545 | 50 | O | 380.0 | 393.4 | Sell | 336,736 | 7366 | LSE | |
| 01:59:07 | 385.83 | 1 | O | 380.0 | 393.4 | Sell | 336,686 | 7365 | LSE | |
| 01:59:07 | 385.75 | 10 | O | 380.0 | 393.4 | Sell | 336,685 | 7364 | LSE | |
| 01:59:03 | 386.89 | 6 | O | 380.0 | 393.4 | Buy | 336,675 | 7363 | LSE | |
| 01:59:03 | 386.58 | 25 | O | 380.0 | 393.4 | Sell | 336,669 | 7362 | LSE | |
| 01:58:56 | 386.51 | 30 | O | 380.0 | 393.4 | Sell | 336,644 | 7361 | LSE | |
| 01:58:55 | 385.73 | 2 | O | 380.0 | 393.4 | Sell | 336,614 | 7360 | LSE | |
| 01:58:54 | 386.67 | 9 | O | 380.0 | 393.4 | Sell | 336,612 | 7359 | LSE | |
| 01:58:54 | 385.57 | 1 | O | 380.0 | 393.4 | Sell | 336,603 | 7358 | LSE | |
| 01:58:54 | 385.5 | 1 | O | 380.0 | 393.4 | Sell | 336,602 | 7357 | LSE | |
| 01:58:53 | 386.38 | 100 | O | 380.0 | 393.4 | Sell | 336,601 | 7356 | LSE | |
| 01:58:50 | 386.375 | 100 | O | 380.0 | 393.4 | Sell | 336,501 | 7355 | LSE | |
| 01:58:48 | 386.487 | 2 | O | 380.0 | 393.4 | Sell | 336,401 | 7354 | LSE | |
| 01:58:48 | 386.455 | 20 | O | 380.0 | 393.4 | Sell | 336,399 | 7353 | LSE | |
| 01:58:47 | 385.57 | 1 | O | 380.0 | 393.4 | Sell | 336,379 | 7352 | LSE | |
| 01:58:45 | 385.69 | 1 | O | 380.0 | 393.4 | Sell | 336,378 | 7351 | LSE |
