Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:10 | 384.21 | 35 | O | 373.8 | 395.0 | 4,937 | 101 | LSE | ||
| 15:00:10 | 383.924 | 35 | O | 373.8 | 395.0 | 4,902 | 100 | LSE | ||
| 15:00:10 | 384.348 | 75 | O | 373.8 | 395.0 | 4,867 | 99 | LSE | ||
| 15:00:10 | 384.22 | 10 | O | 373.8 | 395.0 | 4,792 | 98 | LSE | ||
| 15:00:10 | 384.002 | 3 | O | 373.8 | 395.0 | 4,782 | 97 | LSE | ||
| 15:00:10 | 384.03 | 6 | O | 373.8 | 395.0 | 4,779 | 96 | LSE | ||
| 15:00:09 | 384.048 | 3 | O | 373.8 | 395.0 | 4,773 | 95 | LSE | ||
| 15:00:09 | 383.923 | 20 | O | 373.8 | 395.0 | 4,770 | 94 | LSE | ||
| 15:00:09 | 384.157 | 4 | O | 373.8 | 395.0 | 4,750 | 93 | LSE | ||
| 15:00:09 | 383.834 | 50 | O | 373.8 | 395.0 | 4,746 | 92 | LSE | ||
| 15:00:08 | 384.798 | 14 | O | 373.8 | 395.0 | 4,696 | 91 | LSE | ||
| 15:00:08 | 384.73 | 83 | O | 373.8 | 395.0 | 4,682 | 90 | LSE | ||
| 15:00:08 | 384.386 | 100 | O | 373.8 | 395.0 | 4,599 | 89 | LSE | ||
| 15:00:08 | 384.729 | 17 | O | 373.8 | 395.0 | 4,499 | 88 | LSE | ||
| 15:00:08 | 385.005 | 16 | O | 373.8 | 395.0 | 4,482 | 87 | LSE | ||
| 15:00:08 | 381.488 | 16 | O | 373.8 | 395.0 | 4,466 | 86 | LSE | ||
| 15:00:08 | 381.484 | 17 | O | 373.8 | 395.0 | 4,450 | 85 | LSE | ||
| 15:00:08 | 383.51 | 100 | O | 373.8 | 395.0 | 4,433 | 84 | LSE | ||
| 15:00:08 | 383.5 | 100 | O | 373.8 | 395.0 | 4,333 | 83 | LSE | ||
| 15:00:08 | 383.49 | 500 | O | 373.8 | 395.0 | 4,233 | 82 | LSE | ||
| 15:00:08 | 383.518 | 300 | O | 373.8 | 395.0 | 3,733 | 81 | LSE | ||
| 15:00:08 | 383.58 | 100 | O | 373.8 | 395.0 | 3,433 | 80 | LSE | ||
| 15:00:08 | 381.945 | 100 | O | 373.8 | 395.0 | 3,333 | 79 | LSE | ||
| 15:00:08 | 384.66 | 19 | O | 373.8 | 395.0 | 3,233 | 78 | LSE | ||
| 15:00:08 | 381.785 | 30 | O | 373.8 | 395.0 | 3,214 | 77 | LSE | ||
| 15:00:08 | 384.659 | 17 | O | 373.8 | 395.0 | 3,184 | 76 | LSE | ||
| 15:00:08 | 384.658 | 50 | O | 373.8 | 395.0 | 3,167 | 75 | LSE | ||
| 15:00:08 | 381.76 | 6 | O | 373.8 | 395.0 | 3,117 | 74 | LSE | ||
| 15:00:08 | 381.76 | 7 | O | 373.8 | 395.0 | 3,111 | 73 | LSE | ||
| 15:00:08 | 381.733 | 45 | O | 373.8 | 395.0 | 3,104 | 72 | LSE | ||
| 15:00:08 | 381.73 | 45 | O | 373.8 | 395.0 | 3,059 | 71 | LSE | ||
| 15:00:08 | 381.76 | 400 | O | 373.8 | 395.0 | 3,014 | 70 | LSE | ||
| 15:00:08 | 381.846 | 9 | O | 373.8 | 395.0 | 2,614 | 69 | LSE | ||
| 15:00:08 | 385.197 | 89 | O | 373.8 | 395.0 | 2,605 | 68 | LSE | ||
| 15:00:08 | 385.135 | 1 | O | 373.8 | 395.0 | 2,516 | 67 | LSE | ||
| 15:00:08 | 385.05 | 33 | O | 373.8 | 395.0 | 2,515 | 66 | LSE | ||
| 15:00:08 | 385.117 | 50 | O | 373.8 | 395.0 | 2,482 | 65 | LSE | ||
| 15:00:08 | 384.99 | 35 | O | 373.8 | 395.0 | 2,432 | 64 | LSE | ||
| 15:00:08 | 384.875 | 19 | O | 373.8 | 395.0 | 2,397 | 63 | LSE | ||
| 15:00:08 | 385.058 | 2 | O | 373.8 | 395.0 | 2,378 | 62 | LSE | ||
| 15:00:08 | 384.795 | 15 | O | 373.8 | 395.0 | 2,376 | 61 | LSE | ||
| 15:00:08 | 384.29 | 15 | O | 373.8 | 395.0 | 2,361 | 60 | LSE | ||
| 15:00:07 | 382.407 | 1 | O | 373.8 | 395.0 | 2,346 | 59 | LSE | ||
| 15:00:07 | 384.282 | 3 | O | 373.8 | 395.0 | 2,345 | 58 | LSE | ||
| 15:00:07 | 382.706 | 2 | O | 373.8 | 395.0 | 2,342 | 57 | LSE | ||
| 15:00:06 | 382.798 | 50 | O | 373.8 | 395.0 | 2,340 | 56 | LSE | ||
| 15:00:06 | 384.315 | 36 | O | 373.8 | 395.0 | 2,290 | 55 | LSE | ||
| 15:00:06 | 382.627 | 50 | O | 373.8 | 395.0 | 2,254 | 54 | LSE | ||
| 15:00:06 | 382.407 | 23 | O | 373.8 | 395.0 | 2,204 | 53 | LSE | ||
| 15:00:06 | 382.407 | 27 | O | 373.8 | 395.0 | 2,181 | 52 | LSE | ||
| 15:00:06 | 385.198 | 20 | O | 373.8 | 395.0 | 2,154 | 51 | LSE |
