Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:13 | 382.855 | 25 | O | 380.0 | 392.8 | Sell | 175,293 | 3701 | LSE | |
| 23:34:13 | 382.85 | 77 | O | 380.0 | 392.8 | Sell | 175,268 | 3700 | LSE | |
| 23:34:12 | 30792.72 | 82 | O | 380.0 | 392.8 | Buy | 175,191 | 3699 | LSE | |
| 23:34:11 | 382.9 | 5 | O | 380.0 | 392.8 | Sell | 175,109 | 3698 | LSE | |
| 23:34:11 | 383.14 | 133 | O | 380.0 | 392.8 | Sell | 175,104 | 3697 | LSE | |
| 23:34:11 | 30800.069 | 6 | O | 380.0 | 392.8 | Buy | 174,971 | 3696 | LSE | |
| 23:34:11 | 382.87 | 44 | O | 380.0 | 392.8 | Sell | 174,965 | 3695 | LSE | |
| 23:34:10 | 382.995 | 11 | O | 380.0 | 392.8 | Sell | 174,921 | 3694 | LSE | |
| 23:34:10 | 382.995 | 3 | O | 380.0 | 392.8 | Sell | 174,910 | 3693 | LSE | |
| 23:34:09 | 30793.83 | 3 | O | 380.0 | 393.2 | Buy | 174,907 | 3692 | LSE | |
| 23:34:09 | 383.23 | 50 | O | 380.0 | 393.2 | Sell | 174,904 | 3691 | LSE | |
| 23:34:08 | 30775.256 | 2 | O | 380.0 | 393.4 | 174,854 | 3690 | LSE | ||
| 23:34:06 | 383.33 | 2 | O | 380.0 | 393.2 | 174,852 | 3689 | LSE | ||
| 23:34:05 | 382.96 | 7 | O | 380.0 | 393.0 | Sell | 174,850 | 3688 | LSE | |
| 23:34:05 | 383.37 | 50 | O | 380.0 | 393.0 | Sell | 174,843 | 3687 | LSE | |
| 23:34:04 | 383.044 | 50 | O | 380.0 | 393.2 | Sell | 174,793 | 3686 | LSE | |
| 23:34:03 | 383.235 | 100 | O | 380.0 | 393.2 | Sell | 174,743 | 3685 | LSE | |
| 23:34:03 | 383.15 | 130 | O | 380.0 | 393.2 | Sell | 174,643 | 3684 | LSE | |
| 23:34:01 | 383.0 | 20 | O | 380.0 | 393.0 | Sell | 174,513 | 3683 | LSE | |
| 23:34:01 | 383.046 | 5 | O | 380.0 | 393.2 | Sell | 174,493 | 3682 | LSE | |
| 23:34:01 | 30783.42 | 4 | O | 380.0 | 393.2 | Buy | 174,488 | 3681 | LSE | |
| 23:34:00 | 30790.527 | 27 | O | 380.0 | 393.0 | Buy | 174,484 | 3680 | LSE | |
| 23:33:59 | 382.736 | 16 | O | 380.0 | 393.0 | Sell | 174,457 | 3679 | LSE | |
| 23:33:58 | 383.115 | 30 | O | 380.0 | 393.2 | 174,441 | 3678 | LSE | ||
| 23:33:58 | 383.145 | 10 | O | 380.0 | 392.6 | 174,411 | 3677 | LSE | ||
| 23:33:54 | 30775.257 | 12 | O | 380.0 | 393.0 | Buy | 174,401 | 3676 | LSE | |
| 23:33:53 | 30776.068 | 3 | O | 380.0 | 393.0 | 174,389 | 3675 | LSE | ||
| 23:33:50 | 383.054 | 2 | O | 380.0 | 393.0 | Sell | 174,386 | 3674 | LSE | |
| 23:33:50 | 383.3 | 52 | O | 380.0 | 393.0 | Sell | 174,384 | 3673 | LSE | |
| 23:33:50 | 383.13 | 16 | O | 380.0 | 393.0 | Sell | 174,332 | 3672 | LSE | |
| 23:33:50 | 30800.984 | 2 | O | 380.0 | 393.0 | Buy | 174,316 | 3671 | LSE | |
| 23:33:49 | 30796.05 | 3 | O | 380.0 | 393.2 | Buy | 174,314 | 3670 | LSE | |
| 23:33:49 | 383.31 | 100 | O | 380.0 | 393.2 | Sell | 174,311 | 3669 | LSE | |
| 23:33:48 | 30829.87 | 1 | O | 380.0 | 393.2 | 174,211 | 3668 | LSE | ||
| 23:33:48 | 383.39 | 132 | O | 380.0 | 393.2 | 174,210 | 3667 | LSE | ||
| 23:33:47 | 383.3 | 10 | O | 380.0 | 393.2 | Sell | 174,078 | 3666 | LSE | |
| 23:33:45 | 30793.37 | 4 | O | 380.0 | 393.2 | Buy | 174,068 | 3665 | LSE | |
| 23:33:44 | 30798.64 | 5 | O | 380.0 | 393.4 | Buy | 174,064 | 3664 | LSE | |
| 23:33:39 | 383.188 | 1 | O | 380.0 | 393.0 | 174,059 | 3663 | LSE | ||
| 23:33:38 | 383.114 | 5 | O | 380.0 | 393.0 | 174,058 | 3662 | LSE | ||
| 23:33:37 | 383.13 | 130 | O | 380.0 | 393.0 | 174,053 | 3661 | LSE | ||
| 23:33:37 | 30792.145 | 1 | O | 380.0 | 393.0 | Buy | 173,923 | 3660 | LSE | |
| 23:33:36 | 383.057 | 3 | O | 380.0 | 393.0 | Sell | 173,922 | 3659 | LSE | |
| 23:33:35 | 30813.78 | 25 | O | 380.0 | 393.0 | Buy | 173,919 | 3658 | LSE | |
| 23:33:34 | 383.16 | 120 | O | 380.0 | 393.2 | Sell | 173,894 | 3657 | LSE | |
| 23:33:32 | 383.289 | 5 | O | 380.0 | 393.2 | Sell | 173,774 | 3656 | LSE | |
| 23:33:31 | 383.274 | 5 | O | 380.0 | 393.4 | Sell | 173,769 | 3655 | LSE | |
| 23:33:30 | 383.376 | 2 | O | 380.0 | 393.4 | Sell | 173,764 | 3654 | LSE | |
| 23:33:29 | 383.334 | 10 | O | 380.0 | 393.2 | Sell | 173,762 | 3653 | LSE | |
| 23:33:28 | 383.424 | 1 | O | 380.0 | 393.4 | Sell | 173,752 | 3652 | LSE | |
| 23:33:24 | 383.59 | 1 | O | 380.0 | 393.4 | Sell | 173,751 | 3651 | LSE |
