Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:10 | 383.0 | 6 | O | 380.0 | 393.4 | Sell | 365,863 | 8101 | LSE | |
| 02:47:05 | 384.476 | 6 | O | 380.0 | 393.4 | Sell | 365,857 | 8100 | LSE | |
| 02:47:02 | 382.96 | 1 | O | 380.0 | 393.4 | Sell | 365,851 | 8099 | LSE | |
| 02:47:02 | 382.92 | 1 | O | 380.0 | 393.4 | Sell | 365,850 | 8098 | LSE | |
| 02:47:02 | 383.03 | 1 | O | 380.0 | 393.4 | Sell | 365,849 | 8097 | LSE | |
| 02:47:01 | 382.95 | 1 | O | 380.0 | 393.4 | Sell | 365,848 | 8096 | LSE | |
| 02:46:59 | 383.23 | 1 | O | 380.0 | 393.4 | Sell | 365,847 | 8095 | LSE | |
| 02:46:58 | 383.71 | 1 | O | 380.0 | 393.4 | Sell | 365,846 | 8094 | LSE | |
| 02:46:52 | 384.298 | 10 | O | 380.0 | 393.4 | Sell | 365,845 | 8093 | LSE | |
| 02:46:50 | 383.2 | 1 | O | 380.0 | 393.4 | Sell | 365,835 | 8092 | LSE | |
| 02:46:41 | 383.14 | 1 | O | 380.0 | 393.4 | Sell | 365,834 | 8091 | LSE | |
| 02:46:38 | 383.37 | 1 | O | 380.0 | 393.4 | Sell | 365,833 | 8090 | LSE | |
| 02:46:38 | 384.164 | 100 | O | 380.0 | 393.4 | Sell | 365,832 | 8089 | LSE | |
| 02:46:25 | 384.31 | 5 | O | 380.0 | 393.4 | Sell | 365,732 | 8088 | LSE | |
| 02:46:23 | 384.32 | 3 | O | 380.0 | 393.4 | Sell | 365,727 | 8087 | LSE | |
| 02:46:19 | 383.951 | 4 | O | 380.0 | 393.4 | Sell | 365,724 | 8086 | LSE | |
| 02:46:14 | 384.055 | 100 | O | 380.0 | 393.4 | Sell | 365,720 | 8085 | LSE | |
| 02:46:05 | 383.29 | 1 | O | 380.0 | 393.4 | Sell | 365,620 | 8084 | LSE | |
| 02:46:04 | 384.04 | 13 | O | 380.0 | 393.4 | Sell | 365,619 | 8083 | LSE | |
| 02:46:04 | 384.041 | 17 | O | 380.0 | 393.4 | Sell | 365,606 | 8082 | LSE | |
| 02:46:03 | 384.093 | 5 | O | 380.0 | 393.4 | Sell | 365,589 | 8081 | LSE | |
| 02:45:54 | 383.45 | 1 | O | 380.0 | 393.4 | Sell | 365,584 | 8080 | LSE | |
| 02:45:47 | 383.47 | 1 | O | 380.0 | 393.4 | Sell | 365,583 | 8079 | LSE | |
| 02:45:47 | 383.46 | 1 | O | 380.0 | 393.4 | Sell | 365,582 | 8078 | LSE | |
| 02:45:44 | 383.57 | 1 | O | 380.0 | 393.4 | Sell | 365,581 | 8077 | LSE | |
| 02:45:42 | 383.57 | 1 | O | 380.0 | 393.4 | Sell | 365,580 | 8076 | LSE | |
| 02:45:41 | 384.04 | 110 | O | 380.0 | 393.4 | Sell | 365,579 | 8075 | LSE | |
| 02:45:38 | 384.052 | 50 | O | 380.0 | 393.4 | Sell | 365,469 | 8074 | LSE | |
| 02:45:38 | 384.05 | 83 | O | 380.0 | 393.4 | Sell | 365,419 | 8073 | LSE | |
| 02:45:38 | 384.051 | 17 | O | 380.0 | 393.4 | Sell | 365,336 | 8072 | LSE | |
| 02:45:38 | 384.054 | 100 | O | 380.0 | 393.4 | Sell | 365,319 | 8071 | LSE | |
| 02:45:15 | 384.11 | 100 | O | 380.0 | 393.4 | Sell | 365,219 | 8070 | LSE | |
| 02:45:14 | 382.86 | 1 | O | 380.0 | 393.4 | Sell | 365,119 | 8069 | LSE | |
| 02:45:00 | 384.243 | 50 | O | 380.0 | 393.4 | Sell | 365,118 | 8068 | LSE | |
| 02:44:44 | 384.394 | 1 | O | 380.0 | 393.4 | Sell | 365,068 | 8067 | LSE | |
| 02:44:44 | 384.397 | 2 | O | 380.0 | 393.4 | Sell | 365,067 | 8066 | LSE | |
| 02:44:44 | 384.397 | 12 | O | 380.0 | 393.4 | Sell | 365,065 | 8065 | LSE | |
| 02:44:43 | 384.32 | 1 | O | 380.0 | 393.4 | Sell | 365,053 | 8064 | LSE | |
| 02:44:37 | 384.5 | 1 | O | 380.0 | 393.4 | Sell | 365,052 | 8063 | LSE | |
| 02:44:35 | 384.4 | 2 | O | 380.0 | 393.4 | Sell | 365,051 | 8062 | LSE | |
| 02:44:33 | 384.41 | 1 | O | 380.0 | 393.4 | Sell | 365,049 | 8061 | LSE | |
| 02:44:31 | 382.81 | 24 | O | 380.0 | 393.4 | Sell | 365,048 | 8060 | LSE | |
| 02:44:28 | 384.22 | 2 | O | 380.0 | 393.4 | Sell | 365,024 | 8059 | LSE | |
| 02:44:26 | 384.33 | 45 | O | 380.0 | 393.4 | Sell | 365,022 | 8058 | LSE | |
| 02:44:16 | 383.68 | 2 | O | 380.0 | 393.4 | Sell | 364,977 | 8057 | LSE | |
| 02:44:09 | 383.11 | 2 | O | 380.0 | 393.4 | Sell | 364,975 | 8056 | LSE | |
| 02:44:08 | 383.65 | 1 | O | 380.0 | 393.4 | Sell | 364,973 | 8055 | LSE | |
| 02:44:06 | 384.567 | 4 | O | 380.0 | 393.4 | Sell | 364,972 | 8054 | LSE | |
| 02:44:01 | 384.44 | 1 | O | 380.0 | 393.4 | Sell | 364,968 | 8053 | LSE | |
| 02:43:45 | 384.46 | 1 | O | 380.0 | 393.4 | Sell | 364,967 | 8052 | LSE | |
| 02:43:45 | 384.528 | 100 | O | 380.0 | 393.4 | Sell | 364,966 | 8051 | LSE |
