Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:52 | 384.95 | 9 | O | 380.0 | 396.0 | 247,361 | 5301 | LSE | ||
| 00:16:51 | 386.17 | 1 | O | 380.0 | 396.0 | 247,352 | 5300 | LSE | ||
| 00:16:44 | 385.705 | 30 | O | 380.0 | 395.6 | 247,351 | 5299 | LSE | ||
| 00:16:44 | 385.731 | 2 | O | 380.0 | 395.6 | Sell | 247,321 | 5298 | LSE | |
| 00:16:43 | 385.663 | 100 | O | 380.0 | 395.6 | Sell | 247,319 | 5297 | LSE | |
| 00:16:42 | 385.61 | 2 | O | 380.0 | 395.6 | Sell | 247,219 | 5296 | LSE | |
| 00:16:41 | 385.602 | 100 | O | 380.0 | 395.6 | Sell | 247,217 | 5295 | LSE | |
| 00:16:36 | 385.75 | 130 | O | 380.0 | 395.6 | Sell | 247,117 | 5294 | LSE | |
| 00:16:36 | 385.65 | 130 | O | 380.0 | 395.6 | Sell | 246,987 | 5293 | LSE | |
| 00:16:32 | 385.588 | 50 | O | 380.0 | 395.6 | Sell | 246,857 | 5292 | LSE | |
| 00:16:32 | 385.67 | 100 | O | 380.0 | 395.6 | Sell | 246,807 | 5291 | LSE | |
| 00:16:31 | 385.59 | 10 | O | 380.0 | 395.6 | Sell | 246,707 | 5290 | LSE | |
| 00:16:29 | 385.657 | 56 | O | 380.0 | 395.6 | Sell | 246,697 | 5289 | LSE | |
| 00:16:29 | 385.65 | 80 | O | 380.0 | 395.6 | Sell | 246,641 | 5288 | LSE | |
| 00:16:24 | 385.92 | 120 | O | 380.0 | 396.0 | 246,561 | 5287 | LSE | ||
| 00:16:22 | 385.99 | 2 | O | 380.0 | 395.8 | Sell | 246,441 | 5286 | LSE | |
| 00:16:16 | 386.035 | 100 | O | 380.0 | 396.0 | Sell | 246,439 | 5285 | LSE | |
| 00:16:16 | 31010.1 | 9 | O | 380.0 | 396.0 | Buy | 246,339 | 5284 | LSE | |
| 00:16:07 | 386.072 | 1 | O | 380.0 | 396.0 | Sell | 246,330 | 5283 | LSE | |
| 00:16:04 | 386.19 | 100 | O | 380.0 | 396.2 | Sell | 246,329 | 5282 | LSE | |
| 00:16:04 | 386.195 | 5 | O | 380.0 | 396.0 | 246,229 | 5281 | LSE | ||
| 00:16:04 | 386.049 | 1 | O | 380.0 | 396.0 | Sell | 246,224 | 5280 | LSE | |
| 00:16:03 | 386.05 | 130 | O | 380.0 | 396.0 | Sell | 246,223 | 5279 | LSE | |
| 00:15:59 | 385.9 | 6 | O | 380.0 | 395.8 | Sell | 246,093 | 5278 | LSE | |
| 00:15:58 | 385.94 | 140 | O | 380.0 | 395.8 | Sell | 246,087 | 5277 | LSE | |
| 00:15:58 | 30991.81 | 35 | O | 380.0 | 395.8 | Buy | 245,947 | 5276 | LSE | |
| 00:15:55 | 385.91 | 40 | O | 380.0 | 395.8 | Sell | 245,912 | 5275 | LSE | |
| 00:15:51 | 386.01 | 1 | O | 380.0 | 396.0 | Sell | 245,872 | 5274 | LSE | |
| 00:15:46 | 386.015 | 10 | O | 380.0 | 396.0 | Sell | 245,871 | 5273 | LSE | |
| 00:15:38 | 386.51 | 10 | O | 380.0 | 396.4 | 245,861 | 5272 | LSE | ||
| 00:15:37 | 31148.92 | 1 | O | 380.0 | 396.4 | Buy | 245,851 | 5271 | LSE | |
| 00:15:36 | 386.436 | 36 | O | 380.0 | 396.6 | 245,850 | 5270 | LSE | ||
| 00:15:27 | 31019.77 | 6 | O | 380.0 | 396.6 | Buy | 245,814 | 5269 | LSE | |
| 00:15:25 | 386.682 | 50 | O | 380.0 | 396.6 | Sell | 245,808 | 5268 | LSE | |
| 00:15:25 | 386.702 | 5 | O | 380.0 | 396.6 | Sell | 245,758 | 5267 | LSE | |
| 00:15:12 | 386.511 | 1 | O | 380.0 | 396.4 | Sell | 245,753 | 5266 | LSE | |
| 00:15:09 | 30995.546 | 50 | O | 380.0 | 396.2 | Buy | 245,752 | 5265 | LSE | |
| 00:15:06 | 386.46 | 3 | O | 380.0 | 396.2 | Sell | 245,702 | 5264 | LSE | |
| 00:15:04 | 386.336 | 5 | O | 380.0 | 396.2 | Sell | 245,699 | 5263 | LSE | |
| 00:15:02 | 386.39 | 90 | O | 380.0 | 396.2 | Sell | 245,694 | 5262 | LSE | |
| 00:15:00 | 386.316 | 13 | O | 380.0 | 396.2 | Sell | 245,604 | 5261 | LSE | |
| 00:15:00 | 386.316 | 37 | O | 380.0 | 396.2 | Sell | 245,591 | 5260 | LSE | |
| 00:14:58 | 386.27 | 130 | O | 380.0 | 396.2 | Sell | 245,554 | 5259 | LSE | |
| 00:14:55 | 386.09 | 100 | O | 380.0 | 396.0 | Sell | 245,424 | 5258 | LSE | |
| 00:14:52 | 386.11 | 100 | O | 380.0 | 396.0 | Sell | 245,324 | 5257 | LSE | |
| 00:14:45 | 385.96 | 130 | O | 380.0 | 396.2 | Sell | 245,224 | 5256 | LSE | |
| 00:14:44 | 385.96 | 2 | O | 380.0 | 396.0 | Sell | 245,094 | 5255 | LSE | |
| 00:14:43 | 386.034 | 90 | O | 380.0 | 396.0 | Sell | 245,092 | 5254 | LSE | |
| 00:14:42 | 385.982 | 100 | O | 380.0 | 396.0 | Sell | 245,002 | 5253 | LSE | |
| 00:14:42 | 385.982 | 80 | O | 380.0 | 396.0 | Sell | 244,902 | 5252 | LSE | |
| 00:14:40 | 386.26 | 15 | O | 380.0 | 396.2 | 244,822 | 5251 | LSE |
