Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

352.30

5.50

( 1.59% )

업데이트: 00:47:16

무역 4001 - 3951 (23:41-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:40	388.442	18	O	380.0	398.4	Sell		196,459	4001	LSE
23:41:40	388.28	130	O	380.0	398.2			196,441	4000	LSE
23:41:39	388.265	20	O	380.0	398.2	Sell		196,311	3999	LSE
23:41:38	388.2	50	O	380.0	398.2	Sell		196,291	3998	LSE
23:41:38	388.2	50	O	380.0	398.2	Sell		196,241	3997	LSE
23:41:35	388.015	26	O	380.0	398.0	Sell		196,191	3996	LSE
23:41:35	388.04	4	O	380.0	398.0			196,165	3995	LSE
23:41:33	388.02	100	O	380.0	398.0	Sell		196,161	3994	LSE
23:41:33	388.102	100	O	380.0	398.0	Sell		196,061	3993	LSE
23:41:33	388.114	100	O	380.0	398.0	Sell		195,961	3992	LSE
23:41:30	387.885	10	O	380.0	397.8	Sell		195,861	3991	LSE
23:41:30	31161.01	16	O	380.0	397.8			195,851	3990	LSE
23:41:30	387.87	120	O	380.0	397.8	Sell		195,835	3989	LSE
23:41:26	387.825	10	O	380.0	397.8	Sell		195,715	3988	LSE
23:41:24	387.87	2	O	380.0	397.8			195,705	3987	LSE
23:41:23	387.76	3	O	380.0	397.8	Sell		195,703	3986	LSE
23:41:20	387.48	100	O	380.0	397.6	Sell		195,700	3985	LSE
23:41:17	387.626	41	O	380.0	397.6	Sell		195,600	3984	LSE
23:41:17	387.748	129	O	380.0	397.6			195,559	3983	LSE
23:41:16	387.625	14	O	380.0	397.6	Sell		195,430	3982	LSE
23:41:15	387.695	300	O	380.0	397.6	Sell		195,416	3981	LSE
23:41:12	387.894	10	O	380.0	397.8	Sell		195,116	3980	LSE
23:41:11	387.918	1	O	380.0	397.8	Sell		195,106	3979	LSE
23:41:10	387.925	18	O	380.0	397.8	Sell		195,105	3978	LSE
23:41:09	387.928	2	O	380.0	397.8			195,087	3977	LSE
23:41:09	387.834	38	O	380.0	397.6			195,085	3976	LSE
23:41:08	31259.38	227	O	380.0	397.6	Buy		195,047	3975	LSE
23:41:05	387.784	50	O	380.0	397.6			194,820	3974	LSE
23:41:04	387.626	6	O	380.0	397.6	Sell		194,770	3973	LSE
23:40:58	31034.913	96	O	380.0	397.4	Buy		194,764	3972	LSE
23:40:57	387.48	25	O	380.0	397.4	Sell		194,668	3971	LSE
23:40:43	387.348	1	O	380.0	397.2	Sell		194,643	3970	LSE
23:40:37	31110.57	15	O	380.0	397.2	Buy		194,642	3969	LSE
23:40:36	31110.57	2	O	380.0	397.0	Buy		194,627	3968	LSE
23:40:22	387.33	50	O	380.0	397.2	Sell		194,625	3967	LSE
23:40:22	387.197	5	O	380.0	397.0	Sell		194,575	3966	LSE
23:40:22	387.197	10	O	380.0	397.0	Sell		194,570	3965	LSE
23:40:21	387.05	36	O	380.0	397.0			194,560	3964	LSE
23:40:21	31104.328	13	O	380.0	397.0			194,524	3963	LSE
23:40:20	387.047	20	O	380.0	397.0			194,511	3962	LSE
23:40:11	386.989	10	O	380.0	397.0	Sell		194,491	3961	LSE
23:40:09	31096.299	3	O	380.0	396.8			194,481	3960	LSE
23:40:05	387.03	77	O	380.0	397.0	Sell		194,478	3959	LSE
23:40:04	31091.17	10	O	380.0	397.0	Buy		194,401	3958	LSE
23:40:04	386.924	23	O	380.0	396.8			194,391	3957	LSE
23:40:04	386.924	7	O	380.0	396.8			194,368	3956	LSE
23:39:58	386.77	13	O	380.0	396.8	Sell		194,361	3955	LSE
23:39:58	386.785	7	O	380.0	396.8	Sell		194,348	3954	LSE
23:39:52	387.02	18	O	380.0	397.0	Sell		194,341	3953	LSE
23:39:45	386.855	60	O	380.0	396.8	Sell		194,323	3952	LSE
23:39:44	31107.86	95	O	380.0	397.0			194,263	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관