Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:57 | 383.5 | 18 | O | 380.0 | 393.4 | Sell | 314,395 | 6801 | LSE | |
| 01:29:57 | 383.499 | 17 | O | 380.0 | 393.4 | Sell | 314,377 | 6800 | LSE | |
| 01:29:44 | 387.74 | 25 | O | 380.0 | 393.2 | Buy | 314,360 | 6799 | LSE | |
| 01:29:43 | 383.289 | 1 | O | 380.0 | 393.2 | Sell | 314,335 | 6798 | LSE | |
| 01:29:41 | 387.72 | 8 | O | 380.0 | 393.2 | Buy | 314,334 | 6797 | LSE | |
| 01:29:27 | 383.25 | 30 | O | 380.0 | 393.2 | Sell | 314,326 | 6796 | LSE | |
| 01:29:23 | 387.35 | 8 | O | 380.0 | 393.0 | Buy | 314,296 | 6795 | LSE | |
| 01:29:20 | 383.248 | 1 | O | 380.0 | 393.2 | Sell | 314,288 | 6794 | LSE | |
| 01:29:16 | 383.244 | 1 | O | 380.0 | 393.2 | Sell | 314,287 | 6793 | LSE | |
| 01:29:16 | 386.9 | 2 | O | 380.0 | 393.2 | Buy | 314,286 | 6792 | LSE | |
| 01:28:59 | 30701.28 | 13 | O | 380.0 | 393.2 | Buy | 314,284 | 6791 | LSE | |
| 01:28:59 | 389.68 | 2 | O | 380.0 | 393.2 | Buy | 314,271 | 6790 | LSE | |
| 01:28:52 | 383.27 | 13 | O | 380.0 | 393.2 | Sell | 314,269 | 6789 | LSE | |
| 01:28:52 | 383.269 | 17 | O | 380.0 | 393.2 | Sell | 314,256 | 6788 | LSE | |
| 01:28:51 | 30687.96 | 30 | O | 380.0 | 393.2 | Buy | 314,239 | 6787 | LSE | |
| 01:28:44 | 383.102 | 3 | O | 380.0 | 393.0 | Sell | 314,209 | 6786 | LSE | |
| 01:28:44 | 30675.95 | 1 | O | 380.0 | 393.0 | Buy | 314,206 | 6785 | LSE | |
| 01:28:33 | 382.948 | 50 | O | 380.0 | 392.8 | Sell | 314,205 | 6784 | LSE | |
| 01:28:33 | 30678.25 | 49 | O | 380.0 | 392.8 | Buy | 314,155 | 6783 | LSE | |
| 01:28:31 | 382.993 | 1 | O | 380.0 | 392.8 | Sell | 314,106 | 6782 | LSE | |
| 01:28:29 | 382.97 | 100 | O | 380.0 | 392.8 | 314,105 | 6781 | LSE | ||
| 01:28:29 | 382.94 | 10 | O | 380.0 | 392.8 | Sell | 314,005 | 6780 | LSE | |
| 01:28:16 | 382.937 | 4 | O | 380.0 | 392.8 | Sell | 313,995 | 6779 | LSE | |
| 01:28:16 | 382.937 | 6 | O | 380.0 | 392.8 | Sell | 313,991 | 6778 | LSE | |
| 01:28:16 | 382.935 | 5 | O | 380.0 | 392.8 | Sell | 313,985 | 6777 | LSE | |
| 01:28:13 | 382.795 | 30 | O | 380.0 | 392.8 | Sell | 313,980 | 6776 | LSE | |
| 01:28:10 | 390.096 | 100 | O | 380.0 | 392.6 | Buy | 313,950 | 6775 | LSE | |
| 01:28:05 | 390.26 | 100 | O | 380.0 | 392.6 | Buy | 313,850 | 6774 | LSE | |
| 01:28:05 | 390.48 | 2 | O | 380.0 | 392.6 | Buy | 313,750 | 6773 | LSE | |
| 01:28:04 | 382.797 | 15 | O | 380.0 | 392.6 | Sell | 313,748 | 6772 | LSE | |
| 01:28:02 | 382.73 | 200 | O | 380.0 | 392.6 | 313,733 | 6771 | LSE | ||
| 01:27:50 | 382.682 | 5 | O | 380.0 | 392.6 | Sell | 313,533 | 6770 | LSE | |
| 01:27:46 | 382.602 | 33 | O | 380.0 | 392.6 | Sell | 313,528 | 6769 | LSE | |
| 01:27:46 | 382.675 | 26 | O | 380.0 | 392.6 | Sell | 313,495 | 6768 | LSE | |
| 01:27:41 | 30665.57 | 3 | O | 380.0 | 392.6 | Buy | 313,469 | 6767 | LSE | |
| 01:27:37 | 382.553 | 2 | O | 380.0 | 392.4 | Sell | 313,466 | 6766 | LSE | |
| 01:27:33 | 387.18 | 5 | O | 380.0 | 392.6 | Buy | 313,464 | 6765 | LSE | |
| 01:27:32 | 382.657 | 1 | O | 380.0 | 392.6 | Sell | 313,459 | 6764 | LSE | |
| 01:27:28 | 387.36 | 5 | O | 380.0 | 392.6 | Buy | 313,458 | 6763 | LSE | |
| 01:27:25 | 386.71 | 8 | O | 380.0 | 392.6 | Buy | 313,453 | 6762 | LSE | |
| 01:27:22 | 382.76 | 17 | O | 380.0 | 392.8 | Sell | 313,445 | 6761 | LSE | |
| 01:27:22 | 382.76 | 1 | O | 380.0 | 392.8 | Sell | 313,428 | 6760 | LSE | |
| 01:27:22 | 382.77 | 2 | O | 380.0 | 392.8 | Sell | 313,427 | 6759 | LSE | |
| 01:27:22 | 382.8 | 5 | O | 380.0 | 392.8 | Sell | 313,425 | 6758 | LSE | |
| 01:27:21 | 382.795 | 10 | O | 380.0 | 392.8 | Sell | 313,420 | 6757 | LSE | |
| 01:27:17 | 30686.57 | 466 | O | 380.0 | 392.8 | Buy | 313,410 | 6756 | LSE | |
| 01:27:12 | 386.84 | 5 | O | 380.0 | 392.8 | Buy | 312,944 | 6755 | LSE | |
| 01:27:05 | 382.95 | 120 | O | 380.0 | 392.8 | Sell | 312,939 | 6754 | LSE | |
| 01:27:04 | 386.94 | 25 | O | 380.0 | 392.8 | 312,819 | 6753 | LSE | ||
| 01:27:04 | 389.19 | 1 | O | 380.0 | 392.8 | 312,794 | 6752 | LSE | ||
| 01:27:02 | 382.899 | 4 | O | 380.0 | 392.8 | 312,793 | 6751 | LSE |
