Car 주식 가격. CAR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Car Group LImited (CAR) 시세

Car Group LImited (CAR)

41.15

-0.135

(-0.33%)

마감 21 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

41.15

매수가

40.50

매도가

41.30

거래량

826,417

40.96 일간 변동폭 41.76

26.79 52주 범위 42.22

market_cap

전일 종가

41.285

개장가

41.67

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

651,239

발행 주식

376,716,211

배당수익률

0.81%

주가수익률

62.01

주당순이익(EPS)

0.66

매출

1.1B

순이익

249.97M

섹터

Advertising, Nec

산업

Advertising, Nec

웹사이트

www.carsales.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Car Group LImited is listed in the Advertising sector of the 호주 증권거래소 with ticker CAR. The last closing price for Car was AUD41.29. Over the last year, Car shares have traded in a share price range of AUD 26.79 to AUD 42.22.

Car currently has 376,716,211 shares in issue. The market capitalisation of Car is AUD15.55 billion. Car has a price to earnings ratio (PE ratio) of 62.01.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.65	1.6049382716	40.5	42.22	40.01	497919	41.06980115	DE
4	3.82	10.2330565229	37.33	42.22	36.6	563429	38.90320638	DE
12	3.36	8.89124106907	37.79	42.22	34.51	651239	37.7522699	DE
26	5.87	16.6383219955	35.28	42.22	32.25	739673	36.04490146	DE
52	13.18	47.1219163389	27.97	42.22	26.79	925812	33.44860563	DE
156	15.75	62.0078740157	25.4	42.22	17.48	906288	26.59306681	DE
260	25.17	157.509386733	15.98	42.22	9.64	893449	23.58909478	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

ksquared

ksquared 1 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 2 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 3 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 6 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 6 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 6 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 7 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 8 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 8 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 8 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 8 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 8 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 8 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 9 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 9 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 9 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 11 분 전

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 11 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 11 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 12 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 12 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 13 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 14 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 14 분 전

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 16 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관