Carrefour 주식 가격. CAR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Carrefour (CAR) 시세

Carrefour (CAR)

14.54

-0.18

( -1.22% )

업데이트: 23:01:22

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

14.54

매수가

14.49

매도가

14.495

거래량

7,832

14.445 일간 변동폭 14.755

13.15 52주 범위 17.495

market_cap

전일 종가

14.72

개장가

14.755

최근 거래 시간

마지막 거래 시간

22:22:05

재정 규모

-

VWAP

-

평균 볼륨(3m)

9,141

발행 주식

691,946,506

배당수익률

5.98%

주가수익률

6.06

주당순이익(EPS)

2.4

매출

83.27B

순이익

1.66B

섹터

Misc General Mdse Stores

산업

Grocery Stores

웹사이트

www.carrefour.com

본부

Massy, Essonne, Fra

설립됨

1959

Carrefour is listed in the Misc General Mdse Stores sector of the Tradegate (DE) with ticker CAR. The last closing price for Carrefour was 14.72 €. Over the last year, Carrefour shares have traded in a share price range of 13.15 € to 17.495 €.

Carrefour currently has 691,946,506 shares in issue. The market capitalisation of Carrefour is 10.19 € billion. Carrefour has a price to earnings ratio (PE ratio) of 6.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.115	-0.784715114295	14.655	14.97	14.445	3144	14.69934247	DE
4	-0.445	-2.96963630297	14.985	15.795	14.315	10367	14.87267335	DE
12	-0.05	-0.342700479781	14.59	16.055	14.315	9141	15.07853156	DE
26	-1.765	-10.8249003373	16.305	16.425	13.15	9848	14.61704304	DE
52	-2.345	-13.8880663311	16.885	17.495	13.15	8153	15.12333701	DE
156	-1.36	-8.5534591195	15.9	21.35	13.15	5653	16.26999524	DE
260	-0.62	-4.08970976253	15.16	21.35	12.085	6126	15.7250061	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZK7Conduit Pharmaceuticals Inc	0.137 € (56.57%)	95.07k
AVHAkoustis Technologies Inc	0.115 € (39.39%)	318.09k
6FASemler Scientific Inc	71.50 € (26.55%)	4.38k
5Q5Snowflake Inc	153.24 € (24.99%)	43.24k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2501 € (-8.02%)	13.1M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0336 € (-8.94%)	1.64M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

Jack_Herer

Jack_Herer 49 초 전

Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…

La Flaca

La Flaca 55 초 전

Yes - verified.

XenaLives

XenaLives 56 초 전

Copy of my AVXL post:

XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.

jrsh

jpike

jpike 1 분 전

Yesterday Mark finished selling his 100,000 for the month per today's notice!

Dead On Arrival

Dead On Arrival 1 분 전

Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac

1vman

1vman 1 분 전

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

aquaspin

aquaspin 2 분 전

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

aquaspin

aquaspin 2 분 전

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

Genz2

Genz2 2 분 전

https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has

linkvest

linkvest 2 분 전

Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?

Tiger Money

Tiger Money 2 분 전

At $4.5. Game time? Thanks

TrendTrade2016

TrendTrade2016 2 분 전

YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY

tdbowieknife

tdbowieknife 2 분 전

Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt

zab

https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.

PennyMillions852

PennyMillions852 3 분 전

Now we just need dilution to STOP and PPS increase!!

Zardiw

Zardiw 3 분 전

Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z

PEACHMAN

PEACHMAN 3 분 전

One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685

It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi

Zadie420

Zadie420 4 분 전

Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???

PayMEmf

PayMEmf 4 분 전

Christmas comes once a year.

Eontec an

stockprofitter

stockprofitter 4 분 전

$3.01 and green today big.

frrol

frrol 4 분 전

Lol. Is that sparky

TrendTrade2016

TrendTrade2016 5 분 전

RS SHOULD BE SOON

XenaLives

XenaLives 5 분 전

Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t

$Gambler

$Gambler 5 분 전

Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관