Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6701 - 6651 (03:25-03:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:25:59	383.55	4	O	372.4	392.2	Buy		310,452	6701	LSE
03:25:59	380.351	100	O	372.4	392.2	Sell		310,448	6700	LSE
03:25:52	383.37	12	O	372.4	392.2	Buy		310,348	6699	LSE
03:25:52	380.35	10	O	372.4	392.2	Sell		310,336	6698	LSE
03:25:48	380.335	26	O	372.4	392.2	Sell		310,326	6697	LSE
03:25:44	380.353	1	O	372.4	392.2	Sell		310,300	6696	LSE
03:25:41	383.45	2	O	372.4	392.2	Buy		310,299	6695	LSE
03:25:41	380.36	60	O	372.4	392.2	Sell		310,297	6694	LSE
03:25:37	380.417	20	O	372.4	392.2	Sell		310,237	6693	LSE
03:25:36	380.41	100	O	372.4	392.2	Sell		310,217	6692	LSE
03:25:36	383.37	16	O	372.4	392.2	Buy		310,117	6691	LSE
03:25:32	384.25	4	O	372.4	392.2	Buy		310,101	6690	LSE
03:25:15	384.5	4	O	372.4	392.2	Buy		310,097	6689	LSE
03:25:14	381.92	6	O	372.4	392.2	Sell		310,093	6688	LSE
03:25:13	380.24	30	O	372.4	392.2	Sell		310,087	6687	LSE
03:25:13	380.206	100	O	372.4	392.2	Sell		310,057	6686	LSE
03:25:12	380.2	26	O	372.4	392.2	Sell		309,957	6685	LSE
03:25:12	380.22	72	O	372.4	392.2	Sell		309,931	6684	LSE
03:25:11	380.22	2	O	372.4	392.2	Sell		309,859	6683	LSE
03:25:09	384.5	23	O	372.4	392.2	Buy		309,857	6682	LSE
03:25:09	380.26	88	O	372.4	392.2	Sell		309,834	6681	LSE
03:25:08	381.89	3	O	372.4	392.2	Sell		309,746	6680	LSE
03:25:04	380.303	3	O	372.4	392.2	Sell		309,743	6679	LSE
03:25:03	384.68	49	O	372.4	392.2	Buy		309,740	6678	LSE
03:24:54	382.48	1	O	372.4	392.2	Buy		309,691	6677	LSE
03:24:50	380.356	10	O	372.4	392.2	Sell		309,690	6676	LSE
03:24:50	384.17	5	O	372.4	392.2	Buy		309,680	6675	LSE
03:24:47	384.1	5	O	372.4	392.2	Buy		309,675	6674	LSE
03:24:47	380.329	9	O	372.4	392.2	Sell		309,670	6673	LSE
03:24:41	380.312	30	O	372.4	392.2	Sell		309,661	6672	LSE
03:24:39	380.33	2	O	372.4	392.2	Sell		309,631	6671	LSE
03:24:38	380.35	59	O	372.4	392.2	Sell		309,629	6670	LSE
03:24:33	380.36	6	O	372.4	392.2	Sell		309,570	6669	LSE
03:24:11	380.449	18	O	372.4	392.2	Sell		309,564	6668	LSE
03:24:07	380.498	100	O	372.4	392.2	Sell		309,546	6667	LSE
03:24:05	380.485	200	O	372.4	392.2	Sell		309,446	6666	LSE
03:24:02	380.36	100	O	372.4	392.2	Sell		309,246	6665	LSE
03:23:55	380.335	463	O	372.4	392.2	Sell		309,146	6664	LSE
03:23:52	380.34	85	O	372.4	392.2	Sell		308,683	6663	LSE
03:23:49	380.34	83	O	372.4	392.2	Sell		308,598	6662	LSE
03:23:49	380.341	17	O	372.4	392.2	Sell		308,515	6661	LSE
03:23:49	380.332	100	O	372.4	392.2	Sell		308,498	6660	LSE
03:23:49	380.345	202	O	372.4	392.2	Sell		308,398	6659	LSE
03:23:49	380.355	200	O	372.4	392.2	Sell		308,196	6658	LSE
03:23:47	384.87	7	O	372.4	392.2	Buy		307,996	6657	LSE
03:23:41	384.87	2	O	372.4	392.2	Buy		307,989	6656	LSE
03:23:41	380.388	10	O	372.4	392.2	Sell		307,987	6655	LSE
03:23:40	384.93	2	O	372.4	392.2	Buy		307,977	6654	LSE
03:23:39	384.84	1	O	372.4	392.2	Buy		307,975	6653	LSE
03:23:37	380.38	120	O	372.4	392.2	Sell		307,974	6652	LSE
03:23:37	384.7	5	O	372.4	392.2	Buy		307,854	6651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관