Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:45 | 381.918 | 25 | O | 372.0 | 391.8 | 166,368 | 3751 | LSE | ||
| 00:23:45 | 381.918 | 25 | O | 372.0 | 391.8 | 166,343 | 3750 | LSE | ||
| 00:23:45 | 381.875 | 50 | O | 372.0 | 391.8 | Sell | 166,318 | 3749 | LSE | |
| 00:23:42 | 381.835 | 20 | O | 372.0 | 391.8 | Sell | 166,268 | 3748 | LSE | |
| 00:23:36 | 381.91 | 71 | O | 372.0 | 391.8 | Buy | 166,248 | 3747 | LSE | |
| 00:23:35 | 381.92 | 50 | O | 372.0 | 392.0 | 166,177 | 3746 | LSE | ||
| 00:23:28 | 382.178 | 2 | O | 372.4 | 392.2 | Sell | 166,127 | 3745 | LSE | |
| 00:23:27 | 382.31 | 90 | O | 372.4 | 392.2 | Buy | 166,125 | 3744 | LSE | |
| 00:23:25 | 382.379 | 1 | O | 372.4 | 392.2 | Buy | 166,035 | 3743 | LSE | |
| 00:23:24 | 382.39 | 2 | O | 372.4 | 392.2 | Buy | 166,034 | 3742 | LSE | |
| 00:23:22 | 382.283 | 65 | O | 372.4 | 392.2 | Sell | 166,032 | 3741 | LSE | |
| 00:23:20 | 30562.042 | 10 | O | 372.4 | 392.2 | Buy | 165,967 | 3740 | LSE | |
| 00:23:18 | 382.273 | 100 | O | 372.4 | 392.2 | Sell | 165,957 | 3739 | LSE | |
| 00:23:18 | 382.27 | 50 | O | 372.4 | 392.2 | Sell | 165,857 | 3738 | LSE | |
| 00:23:16 | 30555.57 | 25 | O | 372.4 | 392.2 | Buy | 165,807 | 3737 | LSE | |
| 00:23:15 | 382.35 | 2 | O | 372.4 | 392.2 | 165,782 | 3736 | LSE | ||
| 00:23:11 | 384.16 | 2 | O | 372.4 | 392.4 | 165,780 | 3735 | LSE | ||
| 00:23:11 | 382.398 | 40 | O | 372.4 | 392.4 | 165,778 | 3734 | LSE | ||
| 00:23:11 | 382.399 | 100 | O | 372.6 | 392.4 | Sell | 165,738 | 3733 | LSE | |
| 00:23:10 | 382.375 | 200 | O | 372.6 | 392.4 | Sell | 165,638 | 3732 | LSE | |
| 00:23:10 | 382.375 | 14 | O | 372.6 | 392.4 | Sell | 165,438 | 3731 | LSE | |
| 00:23:10 | 382.388 | 200 | O | 372.6 | 392.4 | Sell | 165,424 | 3730 | LSE | |
| 00:23:10 | 383.61 | 1 | O | 372.4 | 392.2 | 165,224 | 3729 | LSE | ||
| 00:23:09 | 382.286 | 5 | O | 372.2 | 392.2 | 165,223 | 3728 | LSE | ||
| 00:23:07 | 382.176 | 2 | O | 372.4 | 392.0 | Sell | 165,218 | 3727 | LSE | |
| 00:23:06 | 30544.9 | 1 | O | 372.2 | 392.2 | 165,216 | 3726 | LSE | ||
| 00:23:02 | 382.13 | 20 | O | 372.2 | 392.2 | Sell | 165,215 | 3725 | LSE | |
| 00:23:01 | 382.07 | 27 | O | 372.2 | 392.0 | 165,195 | 3724 | LSE | ||
| 00:23:01 | 382.135 | 5 | O | 372.2 | 392.0 | 165,168 | 3723 | LSE | ||
| 00:22:59 | 382.083 | 100 | O | 372.2 | 392.0 | Sell | 165,163 | 3722 | LSE | |
| 00:22:58 | 382.044 | 20 | O | 372.2 | 392.0 | Sell | 165,063 | 3721 | LSE | |
| 00:22:57 | 30538.375 | 50 | O | 372.2 | 392.0 | Buy | 165,043 | 3720 | LSE | |
| 00:22:56 | 30547.92 | 17 | O | 372.2 | 392.0 | Buy | 164,993 | 3719 | LSE | |
| 00:22:55 | 384.94 | 1 | O | 372.2 | 392.0 | 164,976 | 3718 | LSE | ||
| 00:22:54 | 384.96 | 2 | O | 372.2 | 392.0 | 164,975 | 3717 | LSE | ||
| 00:22:53 | 382.087 | 3 | O | 372.2 | 392.0 | 164,973 | 3716 | LSE | ||
| 00:22:51 | 382.05 | 19 | O | 372.2 | 392.0 | Sell | 164,970 | 3715 | LSE | |
| 00:22:50 | 382.046 | 40 | O | 372.2 | 392.0 | 164,951 | 3714 | LSE | ||
| 00:22:46 | 384.89 | 3 | O | 372.0 | 391.8 | Buy | 164,911 | 3713 | LSE | |
| 00:22:46 | 381.865 | 1 | O | 372.0 | 391.8 | Sell | 164,908 | 3712 | LSE | |
| 00:22:43 | 30517.41 | 4 | O | 372.0 | 391.8 | Buy | 164,907 | 3711 | LSE | |
| 00:22:40 | 382.03 | 43 | O | 372.2 | 392.0 | 164,903 | 3710 | LSE | ||
| 00:22:40 | 382.029 | 17 | O | 372.2 | 392.0 | 164,860 | 3709 | LSE | ||
| 00:22:40 | 381.99 | 13 | O | 372.2 | 392.0 | Sell | 164,843 | 3708 | LSE | |
| 00:22:39 | 381.99 | 73 | O | 372.0 | 391.8 | Buy | 164,830 | 3707 | LSE | |
| 00:22:38 | 384.57 | 2 | O | 372.0 | 392.0 | 164,757 | 3706 | LSE | ||
| 00:22:36 | 381.9 | 79 | O | 372.0 | 391.8 | 164,755 | 3705 | LSE | ||
| 00:22:35 | 381.905 | 74 | O | 372.0 | 391.8 | Buy | 164,676 | 3704 | LSE | |
| 00:22:33 | 381.84 | 83 | O | 372.0 | 391.8 | Sell | 164,602 | 3703 | LSE | |
| 00:22:33 | 381.839 | 17 | O | 372.0 | 391.8 | Sell | 164,519 | 3702 | LSE | |
| 00:22:33 | 381.828 | 38 | O | 372.0 | 391.8 | Sell | 164,502 | 3701 | LSE |
