Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:35 | 387.28 | 10 | O | 377.6 | 396.4 | Buy | 100,268 | 2051 | LSE | |
| 23:30:34 | 387.28 | 1 | O | 377.4 | 396.4 | 100,258 | 2050 | LSE | ||
| 23:30:33 | 387.28 | 1 | O | 377.2 | 396.4 | 100,257 | 2049 | LSE | ||
| 23:30:33 | 387.28 | 2 | O | 377.2 | 396.4 | Buy | 100,256 | 2048 | LSE | |
| 23:30:32 | 387.205 | 100 | O | 377.2 | 396.4 | Buy | 100,254 | 2047 | LSE | |
| 23:30:31 | 387.25 | 10 | O | 377.2 | 396.4 | Buy | 100,154 | 2046 | LSE | |
| 23:30:30 | 387.28 | 9 | O | 377.2 | 396.4 | Buy | 100,144 | 2045 | LSE | |
| 23:30:30 | 387.28 | 2 | O | 377.2 | 396.4 | Buy | 100,135 | 2044 | LSE | |
| 23:30:29 | 387.28 | 10 | O | 377.6 | 396.4 | Buy | 100,133 | 2043 | LSE | |
| 23:30:27 | 387.28 | 5 | O | 377.6 | 396.4 | Buy | 100,123 | 2042 | LSE | |
| 23:30:27 | 387.28 | 2 | O | 377.6 | 396.4 | Buy | 100,118 | 2041 | LSE | |
| 23:30:27 | 387.28 | 1 | O | 377.6 | 396.4 | Buy | 100,116 | 2040 | LSE | |
| 23:30:27 | 387.28 | 1 | O | 377.6 | 396.4 | Buy | 100,115 | 2039 | LSE | |
| 23:30:27 | 387.46 | 20 | O | 377.6 | 396.4 | Buy | 100,114 | 2038 | LSE | |
| 23:30:26 | 387.28 | 2 | O | 377.6 | 396.4 | 100,094 | 2037 | LSE | ||
| 23:30:26 | 387.28 | 5 | O | 377.6 | 396.4 | 100,092 | 2036 | LSE | ||
| 23:30:24 | 387.28 | 3 | O | 377.6 | 396.4 | Buy | 100,087 | 2035 | LSE | |
| 23:30:23 | 387.28 | 2 | O | 377.6 | 396.4 | 100,084 | 2034 | LSE | ||
| 23:30:22 | 387.611 | 9 | O | 377.6 | 396.4 | Buy | 100,082 | 2033 | LSE | |
| 23:30:22 | 387.611 | 9 | O | 377.6 | 396.4 | Buy | 100,073 | 2032 | LSE | |
| 23:30:21 | 387.613 | 5 | O | 377.8 | 396.4 | 100,064 | 2031 | LSE | ||
| 23:30:19 | 387.14 | 3 | O | 377.8 | 396.4 | Buy | 100,059 | 2030 | LSE | |
| 23:30:19 | 387.14 | 1 | O | 377.8 | 396.4 | Buy | 100,056 | 2029 | LSE | |
| 23:30:19 | 387.14 | 18 | O | 377.8 | 396.4 | Buy | 100,055 | 2028 | LSE | |
| 23:30:19 | 387.28 | 1 | O | 377.6 | 396.4 | Buy | 100,037 | 2027 | LSE | |
| 23:30:19 | 387.28 | 242 | O | 377.6 | 396.4 | Buy | 100,036 | 2026 | LSE | |
| 23:30:19 | 387.28 | 1 | O | 377.6 | 396.4 | Buy | 99,794 | 2025 | LSE | |
| 23:30:16 | 30960.84 | 12 | O | 377.0 | 396.4 | Buy | 99,793 | 2024 | LSE | |
| 23:30:14 | 387.0 | 45 | O | 377.4 | 396.4 | 99,781 | 2023 | LSE | ||
| 23:30:12 | 387.28 | 24 | O | 377.6 | 396.4 | 99,736 | 2022 | LSE | ||
| 23:30:12 | 30943.79 | 1 | O | 377.6 | 396.4 | Buy | 99,712 | 2021 | LSE | |
| 23:30:11 | 387.036 | 100 | O | 377.6 | 396.4 | Buy | 99,711 | 2020 | LSE | |
| 23:30:06 | 387.38 | 2 | O | 377.4 | 396.4 | Buy | 99,611 | 2019 | LSE | |
| 23:30:03 | 387.115 | 100 | O | 377.2 | 396.4 | 99,609 | 2018 | LSE | ||
| 23:30:02 | 387.135 | 23 | O | 377.2 | 396.4 | 99,509 | 2017 | LSE | ||
| 23:30:01 | 387.001 | 300 | O | 377.0 | 396.4 | 99,486 | 2016 | LSE | ||
| 23:30:01 | 387.29 | 5 | O | 377.2 | 396.4 | 99,186 | 2015 | LSE | ||
| 23:23:57 | 386.91 | 100 | O | 377.0 | 396.4 | Buy | 99,181 | 2014 | LSE | |
| 23:20:27 | 387.36 | 150 | O | 377.6 | 396.4 | Buy | 99,081 | 2013 | LSE | |
| 23:20:04 | 387.33 | 12 | O | 377.6 | 396.4 | Buy | 98,931 | 2012 | LSE | |
| 23:16:17 | 387.44 | 1 | O | 377.6 | 396.4 | Buy | 98,919 | 2011 | LSE | |
| 23:16:08 | 387.45 | 52 | O | 377.6 | 396.4 | Buy | 98,918 | 2010 | LSE | |
| 23:14:57 | 387.32 | 5 | O | 377.4 | 396.4 | Buy | 98,866 | 2009 | LSE | |
| 23:11:58 | 387.0 | 10 | O | 377.2 | 396.4 | Buy | 98,861 | 2008 | LSE | |
| 23:11:39 | 387.0 | 50 | O | 377.2 | 396.4 | Buy | 98,851 | 2007 | LSE | |
| 23:07:33 | 386.55 | 2 | O | 376.6 | 396.4 | 98,801 | 2006 | LSE | ||
| 22:58:33 | 386.49 | 250 | O | 376.6 | 396.4 | Sell | 98,799 | 2005 | LSE | |
| 22:56:39 | 386.06 | 130 | O | 376.2 | 396.0 | Sell | 98,549 | 2004 | LSE | |
| 22:53:57 | 386.67 | 2 | O | 376.8 | 396.4 | Buy | 98,419 | 2003 | LSE | |
| 22:52:20 | 387.17 | 25 | O | 377.4 | 397.2 | Sell | 98,417 | 2002 | LSE | |
| 22:50:30 | 387.3 | 5 | O | 377.4 | 397.2 | 98,392 | 2001 | LSE |
