Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 51 - 1 (15:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:00:06	378.065	100	O	372.4	392.2			3,771	51	LSE
15:00:06	379.215	10	O	372.4	392.2			3,671	50	LSE
15:00:06	377.785	180	O	372.4	392.2			3,661	49	LSE
15:00:06	379.347	50	O	372.4	392.2			3,481	48	LSE
15:00:06	379.075	68	O	372.4	392.2			3,431	47	LSE
15:00:06	378.778	20	O	372.4	392.2			3,363	46	LSE
15:00:06	380.095	135	O	372.4	392.2			3,343	45	LSE
15:00:06	377.69	100	O	372.4	392.2			3,208	44	LSE
15:00:06	379.502	53	O	372.4	392.2			3,108	43	LSE
15:00:06	378.308	7	O	372.4	392.2			3,055	42	LSE
15:00:05	379.62	25	O	372.4	392.2			3,048	41	LSE
15:00:05	379.292	5	O	372.4	392.2			3,023	40	LSE
15:00:05	379.62	100	O	372.4	392.2			3,018	39	LSE
15:00:05	379.663	100	O	372.4	392.2			2,918	38	LSE
15:00:05	379.723	50	O	372.4	392.2			2,818	37	LSE
15:00:05	378.235	100	O	372.4	392.2			2,768	36	LSE
15:00:05	379.79	10	O	372.4	392.2			2,668	35	LSE
15:00:05	378.13	90	O	372.4	392.2			2,658	34	LSE
15:00:05	378.272	4	O	372.4	392.2			2,568	33	LSE
15:00:05	378.272	10	O	372.4	392.2			2,564	32	LSE
15:00:05	378.325	19	O	372.4	392.2			2,554	31	LSE
15:00:05	378.325	81	O	372.4	392.2			2,535	30	LSE
15:00:05	378.325	100	O	372.4	392.2			2,454	29	LSE
15:00:05	378.348	10	O	372.4	392.2			2,354	28	LSE
15:00:05	378.391	100	O	372.4	392.2			2,344	27	LSE
15:00:05	379.9	5	O	372.4	392.2			2,244	26	LSE
15:00:05	378.39	2	O	372.4	392.2			2,239	25	LSE
15:00:05	378.3	200	O	372.4	392.2			2,237	24	LSE
15:00:04	377.94	30	O	372.4	392.2			2,037	23	LSE
15:00:04	378.161	50	O	372.4	392.2			2,007	22	LSE
15:00:04	378.139	2	O	372.4	392.2			1,957	21	LSE
15:00:04	378.11	30	O	372.4	392.2			1,955	20	LSE
15:00:04	378.127	100	O	372.4	392.2			1,925	19	LSE
15:00:04	377.88	382	O	372.4	392.2			1,825	18	LSE
15:00:04	377.856	200	O	372.4	392.2			1,443	17	LSE
15:00:04	377.84	100	O	372.4	392.2			1,243	16	LSE
15:00:04	377.856	400	O	372.4	392.2			1,143	15	LSE
15:00:04	377.78	30	O	372.4	392.2			743	14	LSE
15:00:03	379.285	30	O	372.4	392.2			713	13	LSE
15:00:03	377.3	25	O	372.4	392.2			683	12	LSE
15:00:03	379.885	2	O	372.4	392.2			658	11	LSE
15:00:03	379.38	141	O	372.4	392.2			656	10	LSE
15:00:03	377.955	10	O	372.4	392.2			515	9	LSE
15:00:03	377.88	100	O	372.4	392.2			505	8	LSE
15:00:03	380.13	52	O	372.4	392.2			405	7	LSE
15:00:03	380.118	100	O	372.4	392.2			353	6	LSE
15:00:03	380.106	78	O	372.4	392.2			253	5	LSE
15:00:03	380.108	22	O	372.4	392.2			175	4	LSE
15:00:02	378.458	53	O	372.4	392.2			153	3	LSE
15:00:02	377.625	60	O	372.4	392.2			100	2	LSE
15:00:02	377.65	40	O	372.4	392.2			40	1	LSE

Grupo Aeroportuario del ...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관