Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7201 - 7151 (01:10-01:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:10:58	365.658	100	O	356.0	375.6			411,592	7201	LSE
01:10:58	365.99	1	O	356.0	375.6	Buy		411,492	7200	LSE
01:10:57	364.05	2	O	356.0	375.6			411,491	7199	LSE
01:10:55	365.62	40	O	356.0	375.4	Sell		411,489	7198	LSE
01:10:53	364.742	1	O	356.0	375.6	Sell		411,449	7197	LSE
01:10:53	364.825	2	O	356.0	375.4			411,448	7196	LSE
01:10:52	364.871	5	O	356.0	375.4			411,446	7195	LSE
01:10:52	364.934	1	O	356.0	375.4			411,441	7194	LSE
01:10:51	365.518	200	O	355.8	375.4	Sell		411,440	7193	LSE
01:10:50	364.94	27	O	355.8	375.4			411,240	7192	LSE
01:10:50	365.474	200	O	355.8	375.4			411,213	7191	LSE
01:10:50	365.478	100	O	355.8	375.4			411,013	7190	LSE
01:10:49	366.03	6	O	355.6	375.4			410,913	7189	LSE
01:10:42	367.24	5	O	355.6	375.2	Buy		410,907	7188	LSE
01:10:40	365.929	9800	O	355.6	375.2	Buy		410,902	7187	LSE
01:10:39	365.376	12	O	355.8	375.2			401,102	7186	LSE
01:10:39	365.405	50	O	355.8	375.2	Sell		401,090	7185	LSE
01:10:39	365.405	50	O	355.8	375.2	Sell		401,040	7184	LSE
01:10:39	365.405	5	O	355.8	375.2	Sell		400,990	7183	LSE
01:10:39	365.405	5	O	355.8	375.2	Sell		400,985	7182	LSE
01:10:35	364.84	1	O	355.6	375.2	Sell		400,980	7181	LSE
01:10:35	364.95	1	O	355.6	375.2	Sell		400,979	7180	LSE
01:10:34	364.84	300	O	355.6	375.2	Sell		400,978	7179	LSE
01:10:34	365.236	100	O	355.6	375.2			400,678	7178	LSE
01:10:33	364.78	1	O	355.6	375.2			400,578	7177	LSE
01:10:32	365.25	100	O	355.4	375.0			400,577	7176	LSE
01:10:32	365.23	100	O	355.4	375.0			400,477	7175	LSE
01:10:29	364.84	6	O	355.6	375.0	Sell		400,377	7174	LSE
01:10:28	366.76	4	O	355.6	375.0	Buy		400,371	7173	LSE
01:10:26	366.86	80	O	355.4	375.0	Buy		400,367	7172	LSE
01:10:19	364.38	1	O	355.4	375.0			400,287	7171	LSE
01:10:18	365.18	3	O	355.4	375.0	Sell		400,286	7170	LSE
01:10:18	365.067	100	O	355.4	375.0	Sell		400,283	7169	LSE
01:10:15	364.996	70	O	355.4	374.8	Sell		400,183	7168	LSE
01:10:15	364.22	1	O	355.4	374.8	Sell		400,113	7167	LSE
01:10:14	29375.2	15	O	355.4	374.8	Buy		400,112	7166	LSE
01:10:14	364.95	10	O	355.4	374.8	Sell		400,097	7165	LSE
01:10:10	365.3	3	O	355.4	374.8	Buy		400,087	7164	LSE
01:10:06	364.24	27	O	355.2	374.8	Sell		400,084	7163	LSE
01:10:04	365.46	1	O	355.2	374.8	Buy		400,057	7162	LSE
01:10:03	364.917	24	O	355.2	374.8	Sell		400,056	7161	LSE
01:10:01	366.98	2	O	355.4	374.8	Buy		400,032	7160	LSE
01:09:58	364.83	100	O	355.2	374.8			400,030	7159	LSE
01:09:56	364.792	30	O	355.2	374.8			399,930	7158	LSE
01:09:48	29343.51	42	O	355.2	374.8	Buy		399,900	7157	LSE
01:09:48	29341.29	169	O	355.2	374.8	Buy		399,858	7156	LSE
01:09:47	365.19	2	O	355.2	374.6	Buy		399,689	7155	LSE
01:09:46	29336.91	2	O	355.0	374.8			399,687	7154	LSE
01:09:45	364.35	1	O	355.2	374.8	Sell		399,685	7153	LSE
01:09:45	364.826	25	O	355.2	374.8	Sell		399,684	7152	LSE
01:09:43	364.421	2	O	355.0	374.6	Sell		399,659	7151	LSE

Btg Pactual Teva Debentu...

Fundo De Investimento Im...

BNP Paribas Issuance

Royal Bank of Canada Unc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관