Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:05 | 377.58 | 15 | O | 372.4 | 392.2 | 125,291 | 1001 | LSE | ||
| 15:50:05 | 377.6 | 80 | O | 372.4 | 392.2 | 125,276 | 1000 | LSE | ||
| 15:50:05 | 377.7 | 40 | O | 372.4 | 392.2 | 125,196 | 999 | LSE | ||
| 15:50:05 | 377.75 | 133 | O | 372.4 | 392.2 | 125,156 | 998 | LSE | ||
| 15:50:05 | 377.94 | 100 | O | 372.4 | 392.2 | 125,023 | 997 | LSE | ||
| 15:50:05 | 377.91 | 100 | O | 372.4 | 392.2 | 124,923 | 996 | LSE | ||
| 15:50:05 | 378.3 | 15 | O | 372.4 | 392.2 | 124,823 | 995 | LSE | ||
| 15:50:05 | 378.37 | 3 | O | 372.4 | 392.2 | 124,808 | 994 | LSE | ||
| 15:50:05 | 378.36 | 90 | O | 372.4 | 392.2 | 124,805 | 993 | LSE | ||
| 15:50:05 | 378.39 | 130 | O | 372.4 | 392.2 | 124,715 | 992 | LSE | ||
| 15:50:05 | 378.72 | 1 | O | 372.4 | 392.2 | 124,585 | 991 | LSE | ||
| 15:50:05 | 378.31 | 130 | O | 372.4 | 392.2 | 124,584 | 990 | LSE | ||
| 15:50:05 | 378.1 | 130 | O | 372.4 | 392.2 | 124,454 | 989 | LSE | ||
| 15:50:05 | 378.23 | 15 | O | 372.4 | 392.2 | 124,324 | 988 | LSE | ||
| 15:50:05 | 378.18 | 20 | O | 372.4 | 392.2 | 124,309 | 987 | LSE | ||
| 15:50:05 | 378.3 | 3 | O | 372.4 | 392.2 | 124,289 | 986 | LSE | ||
| 15:50:05 | 378.37 | 10 | O | 372.4 | 392.2 | 124,286 | 985 | LSE | ||
| 15:50:05 | 378.45 | 85 | O | 372.4 | 392.2 | 124,276 | 984 | LSE | ||
| 15:50:05 | 378.32 | 15 | O | 372.4 | 392.2 | 124,191 | 983 | LSE | ||
| 15:50:05 | 378.61 | 1 | O | 372.4 | 392.2 | 124,176 | 982 | LSE | ||
| 15:50:05 | 378.55 | 15 | O | 372.4 | 392.2 | 124,175 | 981 | LSE | ||
| 15:50:05 | 378.98 | 80 | O | 372.4 | 392.2 | 124,160 | 980 | LSE | ||
| 15:50:05 | 378.9 | 80 | O | 372.4 | 392.2 | 124,080 | 979 | LSE | ||
| 15:50:05 | 378.64 | 15 | O | 372.4 | 392.2 | 124,000 | 978 | LSE | ||
| 15:50:05 | 378.67 | 85 | O | 372.4 | 392.2 | 123,985 | 977 | LSE | ||
| 15:50:05 | 378.59 | 35 | O | 372.4 | 392.2 | 123,900 | 976 | LSE | ||
| 15:50:05 | 378.74 | 15 | O | 372.4 | 392.2 | 123,865 | 975 | LSE | ||
| 15:50:05 | 378.72 | 130 | O | 372.4 | 392.2 | 123,850 | 974 | LSE | ||
| 15:50:05 | 378.74 | 50 | O | 372.4 | 392.2 | 123,720 | 973 | LSE | ||
| 15:50:05 | 378.62 | 100 | O | 372.4 | 392.2 | 123,670 | 972 | LSE | ||
| 15:50:05 | 378.55 | 15 | O | 372.4 | 392.2 | 123,570 | 971 | LSE | ||
| 15:50:05 | 378.6 | 130 | O | 372.4 | 392.2 | 123,555 | 970 | LSE | ||
| 15:50:05 | 379.26 | 150 | O | 372.4 | 392.2 | 123,425 | 969 | LSE | ||
| 15:50:05 | 379.84 | 25 | O | 372.4 | 392.2 | 123,275 | 968 | LSE | ||
| 15:50:05 | 379.86 | 8 | O | 372.4 | 392.2 | 123,250 | 967 | LSE | ||
| 15:50:05 | 379.89 | 20 | O | 372.4 | 392.2 | 123,242 | 966 | LSE | ||
| 15:50:05 | 379.88 | 50 | O | 372.4 | 392.2 | 123,222 | 965 | LSE | ||
| 15:50:05 | 379.52 | 32 | O | 372.4 | 392.2 | 123,172 | 964 | LSE | ||
| 15:50:05 | 379.1 | 20 | O | 372.4 | 392.2 | 123,140 | 963 | LSE | ||
| 15:50:05 | 378.81 | 15 | O | 372.4 | 392.2 | 123,120 | 962 | LSE | ||
| 15:50:05 | 378.96 | 130 | O | 372.4 | 392.2 | 123,105 | 961 | LSE | ||
| 15:50:05 | 378.76 | 8 | O | 372.4 | 392.2 | 122,975 | 960 | LSE | ||
| 15:50:04 | 379.33 | 130 | O | 372.4 | 392.2 | 122,967 | 959 | LSE | ||
| 15:50:04 | 379.1 | 50 | O | 372.4 | 392.2 | 122,837 | 958 | LSE | ||
| 15:50:04 | 378.8 | 60 | O | 372.4 | 392.2 | 122,787 | 957 | LSE | ||
| 15:50:04 | 378.8 | 150 | O | 372.4 | 392.2 | 122,727 | 956 | LSE | ||
| 15:50:04 | 379.1 | 15 | O | 372.4 | 392.2 | 122,577 | 955 | LSE | ||
| 15:50:04 | 379.0 | 3 | O | 372.4 | 392.2 | 122,562 | 954 | LSE | ||
| 15:50:04 | 378.96 | 150 | O | 372.4 | 392.2 | 122,559 | 953 | LSE | ||
| 15:50:04 | 378.98 | 10 | O | 372.4 | 392.2 | 122,409 | 952 | LSE | ||
| 15:50:04 | 379.18 | 50 | O | 372.4 | 392.2 | 122,399 | 951 | LSE |
