Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:26 | 365.472 | 200 | O | 355.8 | 375.2 | Sell | 365,986 | 6201 | LSE | |
| 00:49:25 | 365.47 | 10 | O | 355.8 | 375.2 | Sell | 365,786 | 6200 | LSE | |
| 00:49:24 | 365.524 | 15 | O | 355.8 | 375.2 | Buy | 365,776 | 6199 | LSE | |
| 00:49:20 | 365.5 | 400 | O | 355.8 | 375.2 | 365,761 | 6198 | LSE | ||
| 00:49:16 | 367.74 | 1 | O | 355.8 | 375.2 | Buy | 365,361 | 6197 | LSE | |
| 00:49:14 | 29433.08 | 20 | O | 355.8 | 375.2 | Buy | 365,360 | 6196 | LSE | |
| 00:49:06 | 366.96 | 2 | O | 355.4 | 375.0 | Buy | 365,340 | 6195 | LSE | |
| 00:48:58 | 365.465 | 400 | O | 355.8 | 375.2 | Sell | 365,338 | 6194 | LSE | |
| 00:48:58 | 365.486 | 100 | O | 355.8 | 375.2 | Sell | 364,938 | 6193 | LSE | |
| 00:48:55 | 365.437 | 152 | O | 355.8 | 375.2 | Sell | 364,838 | 6192 | LSE | |
| 00:48:55 | 365.437 | 48 | O | 355.8 | 375.2 | Sell | 364,686 | 6191 | LSE | |
| 00:48:54 | 365.274 | 2 | O | 355.6 | 375.2 | Sell | 364,638 | 6190 | LSE | |
| 00:48:52 | 365.12 | 20 | O | 355.4 | 375.2 | Sell | 364,636 | 6189 | LSE | |
| 00:48:45 | 365.19 | 3 | O | 355.4 | 374.8 | Buy | 364,616 | 6188 | LSE | |
| 00:48:45 | 365.097 | 5 | O | 355.4 | 374.8 | Sell | 364,613 | 6187 | LSE | |
| 00:48:43 | 29391.51 | 17 | O | 355.4 | 374.8 | Buy | 364,608 | 6186 | LSE | |
| 00:48:35 | 29405.797 | 218 | O | 355.0 | 374.6 | Buy | 364,591 | 6185 | LSE | |
| 00:48:34 | 364.81 | 100 | O | 355.0 | 374.6 | Buy | 364,373 | 6184 | LSE | |
| 00:48:28 | 364.998 | 100 | O | 355.4 | 374.8 | Sell | 364,273 | 6183 | LSE | |
| 00:48:20 | 365.03 | 100 | O | 355.4 | 375.0 | Sell | 364,173 | 6182 | LSE | |
| 00:48:18 | 366.66 | 1 | O | 355.6 | 375.0 | Buy | 364,073 | 6181 | LSE | |
| 00:48:17 | 367.36 | 2 | O | 355.4 | 375.0 | 364,072 | 6180 | LSE | ||
| 00:48:15 | 365.02 | 100 | O | 355.4 | 375.0 | Sell | 364,070 | 6179 | LSE | |
| 00:48:05 | 364.82 | 10 | O | 355.2 | 375.2 | Sell | 363,970 | 6178 | LSE | |
| 00:48:00 | 364.872 | 100 | O | 355.2 | 374.8 | 363,960 | 6177 | LSE | ||
| 00:47:51 | 365.174 | 100 | O | 355.6 | 375.2 | 363,860 | 6176 | LSE | ||
| 00:47:48 | 29436.91 | 25 | O | 355.8 | 375.2 | Buy | 363,760 | 6175 | LSE | |
| 00:47:47 | 365.34 | 200 | O | 355.6 | 375.2 | Sell | 363,735 | 6174 | LSE | |
| 00:47:45 | 365.469 | 1 | O | 355.8 | 375.2 | Sell | 363,535 | 6173 | LSE | |
| 00:47:45 | 365.307 | 5 | O | 355.8 | 375.2 | Sell | 363,534 | 6172 | LSE | |
| 00:47:45 | 365.213 | 25 | O | 355.8 | 375.2 | Sell | 363,529 | 6171 | LSE | |
| 00:47:42 | 365.53 | 70 | O | 355.8 | 375.2 | Buy | 363,504 | 6170 | LSE | |
| 00:47:38 | 365.45 | 40 | O | 355.8 | 375.2 | Sell | 363,434 | 6169 | LSE | |
| 00:47:27 | 365.255 | 1 | O | 355.6 | 375.2 | Sell | 363,394 | 6168 | LSE | |
| 00:47:25 | 365.361 | 10 | O | 355.8 | 375.2 | 363,393 | 6167 | LSE | ||
| 00:47:23 | 365.414 | 10 | O | 355.8 | 375.2 | Sell | 363,383 | 6166 | LSE | |
| 00:47:23 | 29433.985 | 52 | O | 355.8 | 375.2 | Buy | 363,373 | 6165 | LSE | |
| 00:47:22 | 29437.43 | 25 | O | 355.8 | 375.2 | 363,321 | 6164 | LSE | ||
| 00:47:15 | 29439.09 | 338 | O | 355.6 | 375.2 | 363,296 | 6163 | LSE | ||
| 00:46:57 | 365.21 | 70 | O | 355.6 | 375.2 | Sell | 362,958 | 6162 | LSE | |
| 00:46:54 | 367.64 | 1 | O | 355.8 | 375.2 | Buy | 362,888 | 6161 | LSE | |
| 00:46:53 | 29429.038 | 4250 | O | 355.8 | 375.2 | 362,887 | 6160 | LSE | ||
| 00:46:50 | 365.44 | 50 | O | 355.8 | 375.2 | Sell | 358,637 | 6159 | LSE | |
| 00:46:47 | 29432.16 | 17 | O | 355.8 | 375.2 | Buy | 358,587 | 6158 | LSE | |
| 00:46:46 | 365.0 | 265 | O | 355.8 | 375.2 | Sell | 358,570 | 6157 | LSE | |
| 00:46:43 | 367.44 | 5 | O | 355.8 | 375.2 | Buy | 358,305 | 6156 | LSE | |
| 00:46:42 | 365.525 | 20 | O | 355.8 | 375.2 | Buy | 358,300 | 6155 | LSE | |
| 00:46:41 | 365.353 | 50 | O | 355.8 | 375.2 | Sell | 358,280 | 6154 | LSE | |
| 00:46:41 | 365.26 | 6 | O | 355.6 | 375.2 | Sell | 358,230 | 6153 | LSE | |
| 00:46:34 | 365.344 | 6 | O | 355.8 | 375.2 | Sell | 358,224 | 6152 | LSE | |
| 00:46:34 | 365.344 | 3 | O | 355.8 | 375.2 | Sell | 358,218 | 6151 | LSE |
