Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 4151 - 4101 (00:07-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:01	364.451	2	O	354.2	373.6			267,400	4151	LSE
00:07:01	364.227	2	O	354.2	373.6			267,398	4150	LSE
00:07:01	364.051	14	O	354.2	373.6	Buy		267,396	4149	LSE
00:07:01	364.0	1	O	354.2	373.6	Buy		267,382	4148	LSE
00:07:01	364.0	3	O	354.2	373.6	Buy		267,381	4147	LSE
00:07:01	364.0	3	O	354.2	373.6	Buy		267,378	4146	LSE
00:07:01	364.101	26	O	354.2	373.6			267,375	4145	LSE
00:07:01	364.012	10	O	354.2	373.6			267,349	4144	LSE
00:07:01	363.951	4	O	354.2	373.6			267,339	4143	LSE
00:07:01	363.887	2	O	354.2	373.6			267,335	4142	LSE
00:07:00	363.712	100	O	354.0	373.6	Sell		267,333	4141	LSE
00:06:59	363.773	5	O	354.2	373.8			267,233	4140	LSE
00:06:58	363.915	22	O	354.2	373.8			267,228	4139	LSE
00:06:56	363.85	20	O	354.2	373.8			267,206	4138	LSE
00:06:56	363.938	1	O	354.2	373.8			267,186	4137	LSE
00:06:55	371.68	1	O	354.2	373.8	Buy		267,185	4136	LSE
00:06:54	363.85	1	O	354.2	373.8	Sell		267,184	4135	LSE
00:06:54	363.928	45	O	354.2	373.8	Sell		267,183	4134	LSE
00:06:53	363.72	130	O	354.2	373.8	Sell		267,138	4133	LSE
00:06:53	363.775	100	O	354.2	373.8	Sell		267,008	4132	LSE
00:06:51	29330.31	5	O	354.2	373.8	Buy		266,908	4131	LSE
00:06:50	371.52	2	O	354.2	373.8	Buy		266,903	4130	LSE
00:06:49	364.037	30	O	354.4	374.0			266,901	4129	LSE
00:06:47	363.985	10	O	354.4	374.0			266,871	4128	LSE
00:06:47	364.1	5	O	354.4	374.0			266,861	4127	LSE
00:06:45	29345.25	84	O	354.4	374.0	Buy		266,856	4126	LSE
00:06:42	364.108	2	O	354.4	374.2			266,772	4125	LSE
00:06:41	364.0	130	O	354.4	374.0	Sell		266,770	4124	LSE
00:06:41	364.05	70	O	354.4	374.0	Sell		266,640	4123	LSE
00:06:41	364.05	100	O	354.4	374.0	Sell		266,570	4122	LSE
00:06:40	29350.669	5	O	354.2	373.8			266,470	4121	LSE
00:06:39	363.885	20	O	354.2	373.8			266,465	4120	LSE
00:06:39	363.836	100	O	354.2	373.8	Sell		266,445	4119	LSE
00:06:39	363.865	300	O	354.2	373.8			266,345	4118	LSE
00:06:39	363.83	100	O	354.2	373.8			266,045	4117	LSE
00:06:39	363.85	400	O	354.2	373.8			265,945	4116	LSE
00:06:39	363.824	1	O	354.2	373.8			265,545	4115	LSE
00:06:39	363.895	1	O	354.2	373.8			265,544	4114	LSE
00:06:39	363.892	20	O	354.2	373.8			265,543	4113	LSE
00:06:39	363.892	5	O	354.2	373.8			265,523	4112	LSE
00:06:37	364.147	100	O	354.4	374.0			265,518	4111	LSE
00:06:35	364.104	90	O	354.6	374.0	Sell		265,418	4110	LSE
00:06:35	364.27	25	O	354.6	374.0	Sell		265,328	4109	LSE
00:06:33	364.3	125	O	354.6	374.0			265,303	4108	LSE
00:06:31	364.19	13	O	354.6	374.0	Sell		265,178	4107	LSE
00:06:31	364.189	17	O	354.6	374.0	Sell		265,165	4106	LSE
00:06:29	364.355	100	O	354.6	374.2			265,148	4105	LSE
00:06:25	364.297	25	O	354.6	374.2			265,048	4104	LSE
00:06:20	364.4	10	O	354.8	374.4			265,023	4103	LSE
00:06:19	364.548	50	O	354.8	374.2			265,013	4102	LSE
00:06:18	364.26	19	O	354.6	374.2	Sell		264,963	4101	LSE

3TENTOS ON NM ON

Societe Generale Effekten

Societe Generale Effekten

INTESA SANPAOLO

Ficamp Sa Ind Textil PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관