Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 10351 - 10301 (03:47-03:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:47:24	373.562	3	O	356.4	376.0			641,938	10351	LSE
03:47:20	373.58	100	O	356.4	376.0			641,935	10350	LSE
03:47:17	373.6	36	O	356.4	376.0			641,835	10349	LSE
03:47:16	373.6	100	O	356.4	376.0			641,799	10348	LSE
03:47:16	373.64	4	O	356.4	376.0			641,699	10347	LSE
03:47:10	373.66	4	O	356.4	376.0			641,695	10346	LSE
03:47:07	373.6	4	O	356.4	376.0			641,691	10345	LSE
03:46:59	373.51	134	O	356.4	376.0			641,687	10344	LSE
03:46:54	373.649	4	O	356.4	376.0			641,553	10343	LSE
03:46:52	372.852	2	O	356.4	376.0			641,549	10342	LSE
03:46:52	373.6	56	O	356.4	376.0			641,547	10341	LSE
03:46:48	373.568	100	O	356.4	376.0			641,491	10340	LSE
03:46:46	373.558	30	O	356.4	376.0			641,391	10339	LSE
03:46:41	373.41	274	O	356.4	376.0			641,361	10338	LSE
03:46:40	373.467	65	O	356.4	376.0			641,087	10337	LSE
03:46:34	373.467	8	O	356.4	376.0			641,022	10336	LSE
03:46:29	373.378	11	O	356.4	376.0			641,014	10335	LSE
03:46:21	373.19	120	O	356.4	376.0			641,003	10334	LSE
03:46:18	373.26	25	O	356.4	376.0			640,883	10333	LSE
03:46:15	373.111	10	O	356.4	376.0			640,858	10332	LSE
03:46:05	372.97	135	O	356.4	376.0			640,848	10331	LSE
03:45:49	372.86	300	O	356.4	376.0			640,713	10330	LSE
03:45:47	372.803	100	O	356.4	376.0			640,413	10329	LSE
03:45:42	372.87	30	O	356.4	376.0			640,313	10328	LSE
03:45:37	372.72	15	O	356.4	376.0			640,283	10327	LSE
03:45:36	372.797	150	O	356.4	376.0			640,268	10326	LSE
03:45:30	372.55	30	O	356.4	376.0			640,118	10325	LSE
03:45:29	372.607	50	O	356.4	376.0			640,088	10324	LSE
03:45:19	372.64	33	O	356.4	376.0			640,038	10323	LSE
03:45:19	372.641	17	O	356.4	376.0			640,005	10322	LSE
03:45:17	372.748	1	O	356.4	376.0			639,988	10321	LSE
03:45:07	372.87	3	O	356.4	376.0			639,987	10320	LSE
03:45:06	372.87	4	O	356.4	376.0			639,984	10319	LSE
03:45:06	372.866	30	O	356.4	376.0			639,980	10318	LSE
03:44:56	373.1	42	O	356.4	376.0			639,950	10317	LSE
03:44:56	373.07	135	O	356.4	376.0			639,908	10316	LSE
03:44:55	373.092	17	O	356.4	376.0			639,773	10315	LSE
03:44:55	373.094	17	O	356.4	376.0			639,756	10314	LSE
03:44:54	373.092	100	O	356.4	376.0			639,739	10313	LSE
03:44:53	372.93	25	O	356.4	376.0			639,639	10312	LSE
03:44:51	372.994	1	O	356.4	376.0			639,614	10311	LSE
03:44:40	372.81	2	O	356.4	376.0			639,613	10310	LSE
03:44:36	372.8	25	O	356.4	376.0			639,611	10309	LSE
03:44:31	372.62	67	O	356.4	376.0			639,586	10308	LSE
03:44:24	372.82	5	O	356.4	376.0			639,519	10307	LSE
03:44:24	372.82	5	O	356.4	376.0			639,514	10306	LSE
03:44:17	372.9	18	O	356.4	376.0			639,509	10305	LSE
03:44:13	372.82	4	O	356.4	376.0			639,491	10304	LSE
03:44:11	372.815	220	O	356.4	376.0			639,487	10303	LSE
03:44:05	372.92	95	O	356.4	376.0			639,267	10302	LSE
03:44:02	372.9	100	O	356.4	376.0			639,172	10301	LSE

Abbott Laboratories

Trend Etf Msci Usa Esg F...

Vontobel Financial Produ...

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관