Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:23 | 369.67 | 83 | O | 358.0 | 375.2 | Buy | 308,484 | 5051 | LSE | |
| 00:24:20 | 369.03 | 1 | O | 358.0 | 375.2 | 308,401 | 5050 | LSE | ||
| 00:24:20 | 369.12 | 1 | O | 358.0 | 375.2 | 308,400 | 5049 | LSE | ||
| 00:24:19 | 367.678 | 50 | O | 358.0 | 375.2 | 308,399 | 5048 | LSE | ||
| 00:24:19 | 367.676 | 50 | O | 358.0 | 375.2 | 308,349 | 5047 | LSE | ||
| 00:24:19 | 29604.57 | 1 | O | 358.2 | 375.2 | Buy | 308,299 | 5046 | LSE | |
| 00:24:18 | 367.73 | 45 | O | 358.2 | 375.2 | Buy | 308,298 | 5045 | LSE | |
| 00:24:16 | 369.14 | 1 | O | 358.2 | 375.2 | Buy | 308,253 | 5044 | LSE | |
| 00:24:12 | 29593.43 | 3 | O | 358.0 | 375.2 | Buy | 308,252 | 5043 | LSE | |
| 00:24:09 | 369.18 | 2 | O | 358.0 | 375.2 | Buy | 308,249 | 5042 | LSE | |
| 00:24:09 | 369.24 | 1 | O | 358.0 | 375.2 | Buy | 308,247 | 5041 | LSE | |
| 00:24:06 | 370.93 | 8 | O | 357.8 | 375.2 | Buy | 308,246 | 5040 | LSE | |
| 00:24:04 | 367.515 | 25 | O | 357.8 | 375.2 | 308,238 | 5039 | LSE | ||
| 00:24:03 | 29640.421 | 1 | O | 358.0 | 375.2 | 308,213 | 5038 | LSE | ||
| 00:24:02 | 29637.05 | 33 | O | 358.0 | 375.2 | Buy | 308,212 | 5037 | LSE | |
| 00:24:02 | 367.85 | 6 | O | 358.0 | 375.2 | 308,179 | 5036 | LSE | ||
| 00:24:02 | 368.75 | 14 | O | 358.0 | 375.2 | 308,173 | 5035 | LSE | ||
| 00:24:02 | 367.624 | 50 | O | 358.0 | 375.2 | Buy | 308,159 | 5034 | LSE | |
| 00:24:02 | 367.612 | 28 | O | 358.0 | 375.2 | Buy | 308,109 | 5033 | LSE | |
| 00:24:02 | 367.622 | 50 | O | 358.0 | 375.2 | Buy | 308,081 | 5032 | LSE | |
| 00:24:02 | 367.673 | 10 | O | 358.2 | 375.2 | 308,031 | 5031 | LSE | ||
| 00:24:01 | 367.93 | 14 | O | 358.2 | 375.2 | Buy | 308,021 | 5030 | LSE | |
| 00:24:00 | 368.53 | 2 | O | 358.2 | 375.2 | 308,007 | 5029 | LSE | ||
| 00:23:59 | 369.1 | 1 | O | 358.4 | 375.2 | Buy | 308,005 | 5028 | LSE | |
| 00:23:58 | 367.952 | 50 | O | 358.2 | 375.2 | 308,004 | 5027 | LSE | ||
| 00:23:58 | 368.04 | 266 | O | 358.2 | 375.2 | 307,954 | 5026 | LSE | ||
| 00:23:58 | 371.91 | 8 | O | 358.4 | 375.2 | 307,688 | 5025 | LSE | ||
| 00:23:57 | 368.53 | 1 | O | 358.4 | 375.2 | Buy | 307,680 | 5024 | LSE | |
| 00:23:57 | 368.53 | 1 | O | 358.4 | 375.2 | 307,679 | 5023 | LSE | ||
| 00:23:56 | 368.078 | 10 | O | 358.4 | 375.2 | Buy | 307,678 | 5022 | LSE | |
| 00:23:56 | 368.055 | 100 | O | 358.4 | 375.2 | Buy | 307,668 | 5021 | LSE | |
| 00:23:56 | 368.078 | 70 | O | 358.4 | 375.2 | Buy | 307,568 | 5020 | LSE | |
| 00:23:51 | 368.04 | 20 | O | 358.4 | 375.2 | Buy | 307,498 | 5019 | LSE | |
| 00:23:51 | 367.96 | 18 | O | 358.4 | 375.2 | 307,478 | 5018 | LSE | ||
| 00:23:51 | 368.077 | 12 | O | 358.4 | 375.2 | 307,460 | 5017 | LSE | ||
| 00:23:51 | 368.077 | 3 | O | 358.4 | 375.2 | 307,448 | 5016 | LSE | ||
| 00:23:49 | 367.83 | 4 | O | 358.4 | 375.2 | Buy | 307,445 | 5015 | LSE | |
| 00:23:49 | 367.76 | 100 | O | 358.4 | 375.2 | Buy | 307,441 | 5014 | LSE | |
| 00:23:48 | 372.07 | 2 | O | 358.2 | 375.2 | 307,341 | 5013 | LSE | ||
| 00:23:45 | 367.737 | 20 | O | 358.0 | 375.2 | Buy | 307,339 | 5012 | LSE | |
| 00:23:41 | 367.342 | 10 | O | 358.0 | 375.2 | Buy | 307,319 | 5011 | LSE | |
| 00:23:40 | 367.433 | 2 | O | 358.2 | 375.2 | 307,309 | 5010 | LSE | ||
| 00:23:40 | 367.538 | 10 | O | 358.2 | 375.2 | Buy | 307,307 | 5009 | LSE | |
| 00:23:40 | 367.661 | 1 | O | 358.2 | 375.2 | Buy | 307,297 | 5008 | LSE | |
| 00:23:40 | 367.657 | 2 | O | 358.2 | 375.2 | Buy | 307,296 | 5007 | LSE | |
| 00:23:39 | 367.85 | 28 | O | 358.2 | 375.2 | Buy | 307,294 | 5006 | LSE | |
| 00:23:38 | 368.49 | 35 | O | 358.0 | 375.2 | Buy | 307,266 | 5005 | LSE | |
| 00:23:38 | 368.49 | 158 | O | 358.0 | 375.2 | Buy | 307,231 | 5004 | LSE | |
| 00:23:37 | 367.87 | 5 | O | 358.2 | 375.2 | 307,073 | 5003 | LSE | ||
| 00:23:37 | 367.818 | 3 | O | 358.2 | 375.2 | Buy | 307,068 | 5002 | LSE | |
| 00:23:36 | 367.82 | 3 | O | 358.2 | 375.2 | Buy | 307,065 | 5001 | LSE |
