Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

366.20

-16.10

(-4.21%)

마감 07 2월 1:30AM

무역 7601 - 7551 (01:21-01:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:21:16	364.84	23	O	355.2	374.8	Sell		423,562	7601	LSE
01:21:16	364.67	1	O	355.2	374.8	Sell		423,539	7600	LSE
01:21:15	364.95	5	O	355.2	374.8	Sell		423,538	7599	LSE
01:21:14	364.95	2	O	355.2	374.8	Sell		423,533	7598	LSE
01:21:14	363.59	3	O	355.2	374.8	Sell		423,531	7597	LSE
01:21:13	364.95	1	O	355.2	374.8	Sell		423,528	7596	LSE
01:21:12	364.84	17	O	355.2	374.8	Sell		423,527	7595	LSE
01:20:59	364.645	100	O	355.0	374.6	Sell		423,510	7594	LSE
01:20:59	364.66	100	O	355.0	374.6			423,410	7593	LSE
01:20:57	364.69	6	O	355.0	374.6			423,310	7592	LSE
01:20:48	365.103	2	O	355.0	374.6	Buy		423,304	7591	LSE
01:20:48	365.088	2	O	355.0	374.6	Buy		423,302	7590	LSE
01:20:48	364.811	3	O	355.2	374.6			423,300	7589	LSE
01:20:43	364.712	4	O	355.2	374.6	Sell		423,297	7588	LSE
01:20:42	364.745	25	O	355.2	374.6	Sell		423,293	7587	LSE
01:20:38	365.66	1	O	355.0	374.8			423,268	7586	LSE
01:20:31	364.91	50	O	355.2	374.8	Sell		423,267	7585	LSE
01:20:30	29354.88	60	O	355.2	374.8	Buy		423,217	7584	LSE
01:20:30	366.19	3	O	355.2	374.8	Buy		423,157	7583	LSE
01:20:29	364.802	2	O	355.2	374.6			423,154	7582	LSE
01:20:29	364.848	50	O	355.2	374.6			423,152	7581	LSE
01:20:29	364.803	66	O	355.2	374.8			423,102	7580	LSE
01:20:29	366.19	2	O	355.2	374.8			423,036	7579	LSE
01:20:28	366.19	5	O	355.2	374.8	Buy		423,034	7578	LSE
01:20:25	364.24	1	O	355.4	375.0			423,029	7577	LSE
01:20:24	365.03	125	O	355.4	375.0	Sell		423,028	7576	LSE
01:20:20	29373.046	2	O	355.4	375.0			422,903	7575	LSE
01:20:06	365.48	15	O	355.8	375.2	Sell		422,901	7574	LSE
01:20:04	366.37	7	O	355.8	375.4			422,886	7573	LSE
01:20:03	365.42	38	O	355.8	375.4			422,879	7572	LSE
01:20:02	365.495	10	O	355.8	375.4	Sell		422,841	7571	LSE
01:19:59	365.435	90	O	355.8	375.4	Sell		422,831	7570	LSE
01:19:58	365.57	125	O	356.0	375.6			422,741	7569	LSE
01:19:55	364.24	7	O	356.0	375.4			422,616	7568	LSE
01:19:53	363.77	1	O	356.0	375.6	Sell		422,609	7567	LSE
01:19:52	29418.04	56	O	356.0	375.6	Buy		422,608	7566	LSE
01:19:48	366.399	3	O	356.0	375.6	Buy		422,552	7565	LSE
01:19:48	366.494	1	O	356.0	375.6	Buy		422,549	7564	LSE
01:19:48	366.167	11	O	356.0	375.6			422,548	7563	LSE
01:19:46	363.76	1	O	356.0	375.6	Sell		422,537	7562	LSE
01:19:45	364.08	1	O	356.0	375.6	Sell		422,536	7561	LSE
01:19:43	365.712	27	O	356.0	375.6	Sell		422,535	7560	LSE
01:19:38	365.97	89	O	356.4	376.0	Sell		422,508	7559	LSE
01:19:37	363.78	27	O	356.4	376.0	Sell		422,419	7558	LSE
01:19:33	363.8	2	O	356.6	376.0	Sell		422,392	7557	LSE
01:19:28	366.19	16	O	356.4	376.0	Sell		422,390	7556	LSE
01:19:26	363.69	2	O	356.4	376.0			422,374	7555	LSE
01:19:26	364.1	2	O	356.4	376.0			422,372	7554	LSE
01:19:26	366.135	70	O	356.4	376.0	Sell		422,370	7553	LSE
01:19:25	364.06	6	O	356.4	376.0			422,300	7552	LSE
01:19:23	363.48	1	O	356.4	376.0	Sell		422,294	7551	LSE

Societe Generale Effekten

Advanced Micro Devices

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관