Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:48 | 368.326 | 6 | O | 356.4 | 376.0 | 466,031 | 8501 | LSE | ||
| 01:54:47 | 368.76 | 100 | O | 356.4 | 376.0 | 466,025 | 8500 | LSE | ||
| 01:54:43 | 368.777 | 50 | O | 356.4 | 376.0 | 465,925 | 8499 | LSE | ||
| 01:54:43 | 368.75 | 50 | O | 356.4 | 376.0 | 465,875 | 8498 | LSE | ||
| 01:54:43 | 368.75 | 50 | O | 356.4 | 376.0 | 465,825 | 8497 | LSE | ||
| 01:54:42 | 368.63 | 130 | O | 356.4 | 376.0 | 465,775 | 8496 | LSE | ||
| 01:54:42 | 368.62 | 70 | O | 356.4 | 376.0 | 465,645 | 8495 | LSE | ||
| 01:54:41 | 368.58 | 3 | O | 356.4 | 376.0 | 465,575 | 8494 | LSE | ||
| 01:54:38 | 368.53 | 137 | O | 356.4 | 376.0 | 465,572 | 8493 | LSE | ||
| 01:54:37 | 368.53 | 100 | O | 356.4 | 376.0 | 465,435 | 8492 | LSE | ||
| 01:54:35 | 368.28 | 2 | O | 356.4 | 376.0 | 465,335 | 8491 | LSE | ||
| 01:54:33 | 368.04 | 545 | O | 356.4 | 376.0 | 465,333 | 8490 | LSE | ||
| 01:54:33 | 367.81 | 1 | O | 356.4 | 376.0 | 464,788 | 8489 | LSE | ||
| 01:54:31 | 367.74 | 2 | O | 356.4 | 376.0 | 464,787 | 8488 | LSE | ||
| 01:54:27 | 368.1 | 1 | O | 356.4 | 376.0 | 464,785 | 8487 | LSE | ||
| 01:54:26 | 368.54 | 83 | O | 356.4 | 376.0 | 464,784 | 8486 | LSE | ||
| 01:54:26 | 368.541 | 17 | O | 356.4 | 376.0 | 464,701 | 8485 | LSE | ||
| 01:54:25 | 368.532 | 200 | O | 356.4 | 376.0 | 464,684 | 8484 | LSE | ||
| 01:54:25 | 368.584 | 100 | O | 356.4 | 376.0 | 464,484 | 8483 | LSE | ||
| 01:54:25 | 368.51 | 19 | O | 356.4 | 376.0 | 464,384 | 8482 | LSE | ||
| 01:54:25 | 368.62 | 100 | O | 356.4 | 376.0 | 464,365 | 8481 | LSE | ||
| 01:54:24 | 368.646 | 100 | O | 356.4 | 376.0 | 464,265 | 8480 | LSE | ||
| 01:54:24 | 368.666 | 100 | O | 356.4 | 376.0 | 464,165 | 8479 | LSE | ||
| 01:54:23 | 368.564 | 400 | O | 356.4 | 376.0 | 464,065 | 8478 | LSE | ||
| 01:54:23 | 368.564 | 50 | O | 356.4 | 376.0 | 463,665 | 8477 | LSE | ||
| 01:54:21 | 368.557 | 11 | O | 356.4 | 376.0 | 463,615 | 8476 | LSE | ||
| 01:54:18 | 367.35 | 13 | O | 356.4 | 376.0 | 463,604 | 8475 | LSE | ||
| 01:54:15 | 368.507 | 7 | O | 356.4 | 376.0 | 463,591 | 8474 | LSE | ||
| 01:54:14 | 368.47 | 16 | O | 356.4 | 376.0 | 463,584 | 8473 | LSE | ||
| 01:54:10 | 368.3 | 400 | O | 356.4 | 376.0 | 463,568 | 8472 | LSE | ||
| 01:54:08 | 368.307 | 1 | O | 356.4 | 376.0 | 463,168 | 8471 | LSE | ||
| 01:54:07 | 366.55 | 8 | O | 356.4 | 376.0 | 463,167 | 8470 | LSE | ||
| 01:54:05 | 366.71 | 2 | O | 356.4 | 376.0 | 463,159 | 8469 | LSE | ||
| 01:54:01 | 366.84 | 1 | O | 356.4 | 376.0 | 463,157 | 8468 | LSE | ||
| 01:53:58 | 368.432 | 150 | O | 356.4 | 376.0 | 463,156 | 8467 | LSE | ||
| 01:53:57 | 368.448 | 30 | O | 356.4 | 376.0 | 463,006 | 8466 | LSE | ||
| 01:53:57 | 366.77 | 2 | O | 356.4 | 376.0 | 462,976 | 8465 | LSE | ||
| 01:53:55 | 367.51 | 1 | O | 356.4 | 376.0 | 462,974 | 8464 | LSE | ||
| 01:53:54 | 368.35 | 83 | O | 356.4 | 376.0 | 462,973 | 8463 | LSE | ||
| 01:53:54 | 368.349 | 17 | O | 356.4 | 376.0 | 462,890 | 8462 | LSE | ||
| 01:53:54 | 368.328 | 100 | O | 356.4 | 376.0 | 462,873 | 8461 | LSE | ||
| 01:53:54 | 366.62 | 1 | O | 356.4 | 376.0 | 462,773 | 8460 | LSE | ||
| 01:53:52 | 367.45 | 1 | O | 356.4 | 376.0 | 462,772 | 8459 | LSE | ||
| 01:53:51 | 366.54 | 2 | O | 356.4 | 376.0 | 462,771 | 8458 | LSE | ||
| 01:53:46 | 368.076 | 8 | O | 356.4 | 376.0 | 462,769 | 8457 | LSE | ||
| 01:53:46 | 368.044 | 1 | O | 356.4 | 376.0 | 462,761 | 8456 | LSE | ||
| 01:53:44 | 367.19 | 2 | O | 356.4 | 376.0 | 462,760 | 8455 | LSE | ||
| 01:53:43 | 367.13 | 1 | O | 356.4 | 376.0 | 462,758 | 8454 | LSE | ||
| 01:53:43 | 368.2 | 15 | O | 356.4 | 376.0 | 462,757 | 8453 | LSE | ||
| 01:53:43 | 368.247 | 20 | O | 356.4 | 376.0 | 462,742 | 8452 | LSE | ||
| 01:53:41 | 368.16 | 83 | O | 356.4 | 376.0 | 462,722 | 8451 | LSE |
