Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:27 | 368.75 | 130 | O | 356.4 | 376.0 | 491,786 | 9051 | LSE | ||
| 02:15:25 | 368.634 | 20 | O | 356.4 | 376.0 | 491,656 | 9050 | LSE | ||
| 02:15:18 | 368.525 | 70 | O | 356.4 | 376.0 | 491,636 | 9049 | LSE | ||
| 02:15:14 | 368.54 | 8 | O | 356.4 | 376.0 | 491,566 | 9048 | LSE | ||
| 02:15:14 | 368.46 | 100 | O | 356.4 | 376.0 | 491,558 | 9047 | LSE | ||
| 02:15:07 | 365.27 | 5 | O | 356.4 | 376.0 | 491,458 | 9046 | LSE | ||
| 02:15:07 | 365.38 | 5 | O | 356.4 | 376.0 | 491,453 | 9045 | LSE | ||
| 02:15:05 | 365.32 | 2 | O | 356.4 | 376.0 | 491,448 | 9044 | LSE | ||
| 02:14:51 | 368.39 | 15 | O | 356.4 | 376.0 | 491,446 | 9043 | LSE | ||
| 02:14:50 | 368.44 | 100 | O | 356.4 | 376.0 | 491,431 | 9042 | LSE | ||
| 02:14:50 | 368.962 | 2 | O | 356.4 | 376.0 | 491,331 | 9041 | LSE | ||
| 02:14:50 | 368.9 | 2 | O | 356.4 | 376.0 | 491,329 | 9040 | LSE | ||
| 02:14:50 | 368.527 | 3 | O | 356.4 | 376.0 | 491,327 | 9039 | LSE | ||
| 02:14:50 | 368.452 | 2 | O | 356.4 | 376.0 | 491,324 | 9038 | LSE | ||
| 02:14:50 | 368.401 | 10 | O | 356.4 | 376.0 | 491,322 | 9037 | LSE | ||
| 02:14:49 | 368.42 | 83 | O | 356.4 | 376.0 | 491,312 | 9036 | LSE | ||
| 02:14:49 | 368.421 | 17 | O | 356.4 | 376.0 | 491,229 | 9035 | LSE | ||
| 02:14:49 | 368.425 | 100 | O | 356.4 | 376.0 | 491,212 | 9034 | LSE | ||
| 02:14:41 | 368.4 | 3 | O | 356.4 | 376.0 | 491,112 | 9033 | LSE | ||
| 02:14:36 | 368.54 | 120 | O | 356.4 | 376.0 | 491,109 | 9032 | LSE | ||
| 02:14:33 | 368.541 | 100 | O | 356.4 | 376.0 | 490,989 | 9031 | LSE | ||
| 02:14:25 | 365.07 | 27 | O | 356.4 | 376.0 | 490,889 | 9030 | LSE | ||
| 02:14:25 | 368.48 | 32 | O | 356.4 | 376.0 | 490,862 | 9029 | LSE | ||
| 02:14:17 | 368.45 | 80 | O | 356.4 | 376.0 | 490,830 | 9028 | LSE | ||
| 02:14:15 | 368.48 | 100 | O | 356.4 | 376.0 | 490,750 | 9027 | LSE | ||
| 02:14:15 | 368.517 | 100 | O | 356.4 | 376.0 | 490,650 | 9026 | LSE | ||
| 02:14:15 | 368.52 | 83 | O | 356.4 | 376.0 | 490,550 | 9025 | LSE | ||
| 02:14:15 | 368.521 | 17 | O | 356.4 | 376.0 | 490,467 | 9024 | LSE | ||
| 02:14:15 | 368.517 | 100 | O | 356.4 | 376.0 | 490,450 | 9023 | LSE | ||
| 02:14:15 | 368.53 | 200 | O | 356.4 | 376.0 | 490,350 | 9022 | LSE | ||
| 02:14:11 | 368.554 | 31 | O | 356.4 | 376.0 | 490,150 | 9021 | LSE | ||
| 02:14:10 | 368.71 | 47 | O | 356.4 | 376.0 | 490,119 | 9020 | LSE | ||
| 02:14:08 | 368.83 | 3 | O | 356.4 | 376.0 | 490,072 | 9019 | LSE | ||
| 02:14:08 | 368.802 | 20 | O | 356.4 | 376.0 | 490,069 | 9018 | LSE | ||
| 02:14:08 | 368.802 | 20 | O | 356.4 | 376.0 | 490,049 | 9017 | LSE | ||
| 02:14:06 | 364.82 | 3 | O | 356.4 | 376.0 | 490,029 | 9016 | LSE | ||
| 02:14:03 | 368.898 | 50 | O | 356.4 | 376.0 | 490,026 | 9015 | LSE | ||
| 02:14:03 | 368.86 | 35 | O | 356.4 | 376.0 | 489,976 | 9014 | LSE | ||
| 02:13:58 | 368.95 | 40 | O | 356.4 | 376.0 | 489,941 | 9013 | LSE | ||
| 02:13:51 | 368.908 | 1 | O | 356.4 | 376.0 | 489,901 | 9012 | LSE | ||
| 02:13:51 | 368.959 | 27 | O | 356.4 | 376.0 | 489,900 | 9011 | LSE | ||
| 02:13:46 | 364.74 | 10 | O | 356.4 | 376.0 | 489,873 | 9010 | LSE | ||
| 02:13:45 | 364.67 | 2 | O | 356.4 | 376.0 | 489,863 | 9009 | LSE | ||
| 02:13:32 | 365.09 | 1 | O | 356.4 | 376.0 | 489,861 | 9008 | LSE | ||
| 02:13:29 | 369.22 | 77 | O | 356.4 | 376.0 | 489,860 | 9007 | LSE | ||
| 02:13:22 | 29682.07 | 18 | O | 356.4 | 376.0 | 489,783 | 9006 | LSE | ||
| 02:13:21 | 365.2 | 13 | O | 356.4 | 376.0 | 489,765 | 9005 | LSE | ||
| 02:13:16 | 369.122 | 5 | O | 356.4 | 376.0 | 489,752 | 9004 | LSE | ||
| 02:13:13 | 365.8 | 31 | O | 356.4 | 376.0 | 489,747 | 9003 | LSE | ||
| 02:13:13 | 365.5 | 1 | O | 356.4 | 376.0 | 489,716 | 9002 | LSE | ||
| 02:13:09 | 29659.56 | 5 | O | 356.4 | 376.0 | 489,715 | 9001 | LSE |
