Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:43 | 364.08 | 1 | O | 356.4 | 376.0 | 441,506 | 8001 | LSE | ||
| 01:37:41 | 366.87 | 10 | O | 356.4 | 376.0 | 441,505 | 8000 | LSE | ||
| 01:37:40 | 367.11 | 3 | O | 356.4 | 376.0 | 441,495 | 7999 | LSE | ||
| 01:37:37 | 366.952 | 100 | O | 356.4 | 376.0 | 441,492 | 7998 | LSE | ||
| 01:37:36 | 29521.38 | 2 | O | 356.4 | 376.0 | 441,392 | 7997 | LSE | ||
| 01:37:36 | 367.077 | 1 | O | 356.4 | 376.0 | 441,390 | 7996 | LSE | ||
| 01:37:32 | 367.11 | 130 | O | 356.4 | 376.0 | 441,389 | 7995 | LSE | ||
| 01:37:31 | 367.014 | 30 | O | 356.4 | 376.0 | 441,259 | 7994 | LSE | ||
| 01:37:30 | 366.42 | 1 | O | 356.4 | 376.0 | 441,229 | 7993 | LSE | ||
| 01:37:29 | 29524.59 | 3 | O | 356.4 | 376.0 | 441,228 | 7992 | LSE | ||
| 01:37:29 | 367.267 | 70 | O | 356.4 | 376.0 | 441,225 | 7991 | LSE | ||
| 01:37:25 | 367.218 | 36 | O | 356.4 | 376.0 | 441,155 | 7990 | LSE | ||
| 01:37:25 | 367.222 | 64 | O | 356.4 | 376.0 | 441,119 | 7989 | LSE | ||
| 01:37:25 | 367.216 | 2 | O | 356.4 | 376.0 | 441,055 | 7988 | LSE | ||
| 01:37:25 | 367.83 | 21 | O | 356.4 | 376.0 | 441,053 | 7987 | LSE | ||
| 01:37:23 | 367.17 | 125 | O | 356.4 | 376.0 | 441,032 | 7986 | LSE | ||
| 01:37:22 | 367.176 | 20 | O | 356.4 | 376.0 | 440,907 | 7985 | LSE | ||
| 01:37:22 | 366.11 | 1 | O | 356.4 | 376.0 | 440,887 | 7984 | LSE | ||
| 01:37:20 | 366.77 | 4 | O | 356.4 | 376.0 | 440,886 | 7983 | LSE | ||
| 01:37:20 | 367.03 | 8 | O | 356.4 | 376.0 | 440,882 | 7982 | LSE | ||
| 01:37:20 | 367.08 | 100 | O | 356.4 | 376.0 | 440,874 | 7981 | LSE | ||
| 01:37:20 | 367.08 | 60 | O | 356.4 | 376.0 | 440,774 | 7980 | LSE | ||
| 01:37:14 | 366.22 | 1 | O | 356.4 | 376.0 | 440,714 | 7979 | LSE | ||
| 01:37:14 | 367.15 | 25 | O | 356.4 | 376.0 | 440,713 | 7978 | LSE | ||
| 01:37:12 | 367.0 | 25 | O | 356.4 | 376.0 | 440,688 | 7977 | LSE | ||
| 01:37:12 | 367.156 | 100 | O | 356.4 | 376.0 | 440,663 | 7976 | LSE | ||
| 01:37:12 | 367.151 | 100 | O | 356.4 | 376.0 | 440,563 | 7975 | LSE | ||
| 01:37:12 | 367.154 | 100 | O | 356.4 | 376.0 | 440,463 | 7974 | LSE | ||
| 01:37:11 | 367.85 | 248 | O | 356.4 | 376.0 | 440,363 | 7973 | LSE | ||
| 01:37:10 | 367.9 | 2 | O | 356.4 | 376.0 | 440,115 | 7972 | LSE | ||
| 01:37:08 | 367.0 | 125 | O | 356.4 | 376.0 | 440,113 | 7971 | LSE | ||
| 01:37:07 | 367.0 | 57 | O | 356.4 | 376.0 | 439,988 | 7970 | LSE | ||
| 01:37:03 | 366.46 | 1 | O | 356.4 | 376.0 | 439,931 | 7969 | LSE | ||
| 01:36:57 | 366.54 | 2 | O | 356.4 | 376.0 | 439,930 | 7968 | LSE | ||
| 01:36:52 | 366.554 | 1 | O | 356.4 | 376.0 | 439,928 | 7967 | LSE | ||
| 01:36:52 | 366.615 | 97 | O | 356.4 | 376.0 | 439,927 | 7966 | LSE | ||
| 01:36:52 | 366.615 | 3 | O | 356.4 | 376.0 | 439,830 | 7965 | LSE | ||
| 01:36:51 | 366.375 | 1 | O | 356.4 | 376.0 | 439,827 | 7964 | LSE | ||
| 01:36:51 | 366.048 | 11 | O | 356.4 | 376.0 | 439,826 | 7963 | LSE | ||
| 01:36:51 | 366.171 | 2 | O | 356.4 | 376.0 | 439,815 | 7962 | LSE | ||
| 01:36:51 | 367.74 | 1 | O | 356.4 | 376.0 | 439,813 | 7961 | LSE | ||
| 01:36:50 | 366.02 | 4 | O | 356.4 | 376.0 | 439,812 | 7960 | LSE | ||
| 01:36:50 | 366.56 | 85 | O | 356.4 | 376.0 | 439,808 | 7959 | LSE | ||
| 01:36:49 | 367.72 | 1 | O | 356.4 | 376.0 | 439,723 | 7958 | LSE | ||
| 01:36:44 | 366.38 | 4 | O | 356.4 | 376.0 | 439,722 | 7957 | LSE | ||
| 01:36:44 | 367.59 | 1 | O | 356.4 | 376.0 | 439,718 | 7956 | LSE | ||
| 01:36:42 | 366.21 | 4 | O | 356.4 | 376.0 | 439,717 | 7955 | LSE | ||
| 01:36:41 | 366.347 | 97 | O | 356.4 | 376.0 | 439,713 | 7954 | LSE | ||
| 01:36:41 | 366.347 | 3 | O | 356.4 | 376.0 | 439,616 | 7953 | LSE | ||
| 01:36:39 | 366.14 | 60 | O | 356.4 | 376.0 | 439,613 | 7952 | LSE | ||
| 01:36:38 | 366.48 | 5 | O | 356.4 | 376.0 | 439,553 | 7951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
