Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

366.20

-16.10

(-4.21%)

마감 07 2월 1:30AM

무역 4851 - 4801 (00:21-00:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:21:03	369.0	1	O	356.4	375.2	Buy		300,650	4851	LSE
00:21:02	368.91	500	O	356.4	375.2	Buy		300,649	4850	LSE
00:21:00	369.04	2	O	356.4	375.2	Buy		300,149	4849	LSE
00:20:59	366.015	10	O	356.4	375.2			300,147	4848	LSE
00:20:58	368.96	2	O	356.4	375.2	Buy		300,137	4847	LSE
00:20:58	369.0	1	O	356.2	375.2	Buy		300,135	4846	LSE
00:20:58	369.0	1	O	356.2	375.2	Buy		300,134	4845	LSE
00:20:55	368.96	1	O	356.2	375.2	Buy		300,133	4844	LSE
00:20:54	368.96	1	O	356.2	375.2	Buy		300,132	4843	LSE
00:20:54	369.0	1	O	356.2	375.2	Buy		300,131	4842	LSE
00:20:54	369.05	14	O	356.2	375.2			300,130	4841	LSE
00:20:51	370.75	21	O	356.2	375.2			300,116	4840	LSE
00:20:49	369.05	48	O	356.0	375.2			300,095	4839	LSE
00:20:49	369.45	1	O	356.0	375.2			300,047	4838	LSE
00:20:49	365.758	3	O	356.0	375.2	Buy		300,046	4837	LSE
00:20:49	365.662	50	O	356.0	375.2	Buy		300,043	4836	LSE
00:20:48	365.679	50	O	356.0	375.2	Buy		299,993	4835	LSE
00:20:48	365.677	54	O	356.0	375.2	Buy		299,943	4834	LSE
00:20:48	365.581	7	O	356.0	375.2	Sell		299,889	4833	LSE
00:20:48	365.624	13	O	356.0	375.2	Buy		299,882	4832	LSE
00:20:48	365.624	2	O	356.0	375.2	Buy		299,869	4831	LSE
00:20:47	365.69	5	O	356.0	375.2			299,867	4830	LSE
00:20:47	365.65	100	O	356.0	375.2			299,862	4829	LSE
00:20:46	365.777	5	O	356.0	375.2	Buy		299,762	4828	LSE
00:20:45	365.757	30	O	356.0	375.2	Buy		299,757	4827	LSE
00:20:44	369.32	2	O	356.0	375.2	Buy		299,727	4826	LSE
00:20:44	369.47	10	O	356.0	375.2	Buy		299,725	4825	LSE
00:20:42	369.47	1	O	356.0	375.2	Buy		299,715	4824	LSE
00:20:41	369.32	2	O	356.0	375.2			299,714	4823	LSE
00:20:41	369.32	2	O	356.0	375.2	Buy		299,712	4822	LSE
00:20:41	365.55	20	O	356.0	375.2	Sell		299,710	4821	LSE
00:20:41	29455.848	100	O	356.0	375.2	Buy		299,690	4820	LSE
00:20:40	369.32	3	O	356.0	375.2	Buy		299,590	4819	LSE
00:20:40	369.47	2	O	356.0	375.2	Buy		299,587	4818	LSE
00:20:39	370.85	1	O	356.0	375.2			299,585	4817	LSE
00:20:38	371.0	7	O	356.0	375.2	Buy		299,584	4816	LSE
00:20:36	369.32	1	O	356.0	375.2	Buy		299,577	4815	LSE
00:20:35	369.47	1	O	356.0	375.2			299,576	4814	LSE
00:20:34	369.32	54	O	356.0	375.2	Buy		299,575	4813	LSE
00:20:33	369.32	35	O	356.0	375.2	Buy		299,521	4812	LSE
00:20:31	369.62	5	O	356.0	375.2	Buy		299,486	4811	LSE
00:20:31	365.687	50	O	356.0	375.2	Buy		299,481	4810	LSE
00:20:29	365.493	20	O	355.8	375.2	Sell		299,431	4809	LSE
00:20:29	365.59	89	O	355.8	375.2	Buy		299,411	4808	LSE
00:20:29	371.79	7	O	355.8	375.2	Buy		299,322	4807	LSE
00:20:27	29454.35	18	O	356.0	375.2	Buy		299,315	4806	LSE
00:20:25	365.514	26	O	355.8	375.2	Buy		299,297	4805	LSE
00:20:24	365.504	100	O	356.0	375.2			299,271	4804	LSE
00:20:23	365.504	25	O	355.8	375.2	Buy		299,171	4803	LSE
00:20:21	365.64	75	O	356.0	375.2	Buy		299,146	4802	LSE
00:20:21	29476.787	125	O	356.0	375.2	Buy		299,071	4801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관