Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:54 | 370.298 | 176 | O | 356.4 | 376.0 | 662,785 | 10684 | LSE | ||
| 04:14:54 | 370.298 | 24 | O | 356.4 | 376.0 | 662,609 | 10683 | LSE | ||
| 04:14:50 | 370.6 | 7 | O | 356.4 | 376.0 | 662,585 | 10682 | LSE | ||
| 04:14:50 | 370.6 | 6 | O | 356.4 | 376.0 | 662,578 | 10681 | LSE | ||
| 04:14:50 | 370.17 | 83 | O | 356.4 | 376.0 | 662,572 | 10680 | LSE | ||
| 04:14:50 | 370.171 | 17 | O | 356.4 | 376.0 | 662,489 | 10679 | LSE | ||
| 04:14:50 | 370.638 | 1 | O | 356.4 | 376.0 | 662,472 | 10678 | LSE | ||
| 04:14:50 | 370.644 | 1 | O | 356.4 | 376.0 | 662,471 | 10677 | LSE | ||
| 04:14:50 | 370.688 | 13 | O | 356.4 | 376.0 | 662,470 | 10676 | LSE | ||
| 04:14:50 | 370.2 | 238 | O | 356.4 | 376.0 | 662,457 | 10675 | LSE | ||
| 04:14:50 | 370.123 | 9 | O | 356.4 | 376.0 | 662,219 | 10674 | LSE | ||
| 04:14:46 | 370.05 | 130 | O | 356.4 | 376.0 | 662,210 | 10673 | LSE | ||
| 04:14:45 | 370.14 | 80 | O | 356.4 | 376.0 | 662,080 | 10672 | LSE | ||
| 04:14:44 | 370.053 | 20 | O | 356.4 | 376.0 | 662,000 | 10671 | LSE | ||
| 04:14:44 | 370.11 | 100 | O | 356.4 | 376.0 | 661,980 | 10670 | LSE | ||
| 04:14:43 | 370.134 | 10 | O | 356.4 | 376.0 | 661,880 | 10669 | LSE | ||
| 04:14:43 | 370.19 | 83 | O | 356.4 | 376.0 | 661,870 | 10668 | LSE | ||
| 04:14:43 | 370.191 | 17 | O | 356.4 | 376.0 | 661,787 | 10667 | LSE | ||
| 04:14:37 | 370.363 | 13 | O | 356.4 | 376.0 | 661,770 | 10666 | LSE | ||
| 04:14:27 | 370.28 | 33 | O | 356.4 | 376.0 | 661,757 | 10665 | LSE | ||
| 04:14:27 | 370.281 | 17 | O | 356.4 | 376.0 | 661,724 | 10664 | LSE | ||
| 04:14:11 | 370.58 | 1 | O | 356.4 | 376.0 | 661,707 | 10663 | LSE | ||
| 04:14:08 | 370.647 | 100 | O | 356.4 | 376.0 | 661,706 | 10662 | LSE | ||
| 04:14:07 | 370.652 | 15 | O | 356.4 | 376.0 | 661,606 | 10661 | LSE | ||
| 04:13:51 | 370.58 | 1 | O | 356.4 | 376.0 | 661,591 | 10660 | LSE | ||
| 04:13:51 | 370.598 | 100 | O | 356.4 | 376.0 | 661,590 | 10659 | LSE | ||
| 04:13:50 | 370.774 | 2 | O | 356.4 | 376.0 | 661,490 | 10658 | LSE | ||
| 04:13:50 | 370.802 | 2 | O | 356.4 | 376.0 | 661,488 | 10657 | LSE | ||
| 04:13:50 | 370.82 | 1 | O | 356.4 | 376.0 | 661,486 | 10656 | LSE | ||
| 04:13:46 | 370.802 | 100 | O | 356.4 | 376.0 | 661,485 | 10655 | LSE | ||
| 04:13:29 | 370.861 | 50 | O | 356.4 | 376.0 | 661,385 | 10654 | LSE | ||
| 04:13:08 | 370.594 | 25 | O | 356.4 | 376.0 | 661,335 | 10653 | LSE | ||
| 04:12:53 | 370.673 | 50 | O | 356.4 | 376.0 | 661,310 | 10652 | LSE | ||
| 04:12:51 | 370.908 | 1 | O | 356.4 | 376.0 | 661,260 | 10651 | LSE | ||
| 04:12:51 | 370.8 | 100 | O | 356.4 | 376.0 | 661,259 | 10650 | LSE | ||
| 04:12:35 | 370.9 | 100 | O | 356.4 | 376.0 | 661,159 | 10649 | LSE | ||
| 04:12:15 | 371.068 | 10 | O | 356.4 | 376.0 | 661,059 | 10648 | LSE | ||
| 04:12:00 | 371.03 | 5 | O | 356.4 | 376.0 | 661,049 | 10647 | LSE | ||
| 04:11:57 | 371.04 | 25 | O | 356.4 | 376.0 | 661,044 | 10646 | LSE | ||
| 04:11:54 | 370.903 | 4 | O | 356.4 | 376.0 | 661,019 | 10645 | LSE | ||
| 04:11:53 | 370.87 | 100 | O | 356.4 | 376.0 | 661,015 | 10644 | LSE | ||
| 04:11:49 | 370.883 | 1 | O | 356.4 | 376.0 | 660,915 | 10643 | LSE | ||
| 04:11:42 | 370.69 | 50 | O | 356.4 | 376.0 | 660,914 | 10642 | LSE | ||
| 04:11:28 | 370.543 | 100 | O | 356.4 | 376.0 | 660,864 | 10641 | LSE | ||
| 04:10:52 | 371.108 | 1 | O | 356.4 | 376.0 | 660,764 | 10640 | LSE | ||
| 04:10:52 | 370.892 | 1 | O | 356.4 | 376.0 | 660,763 | 10639 | LSE | ||
| 04:10:51 | 370.97 | 100 | O | 356.4 | 376.0 | 660,762 | 10638 | LSE | ||
| 04:09:50 | 371.13 | 137 | O | 356.4 | 376.0 | 660,662 | 10637 | LSE | ||
| 04:09:48 | 371.0 | 7 | O | 356.4 | 376.0 | 660,525 | 10636 | LSE | ||
| 04:09:46 | 370.9 | 50 | O | 356.4 | 376.0 | 660,518 | 10635 | LSE | ||
| 04:09:37 | 371.035 | 30 | O | 356.4 | 376.0 | 660,468 | 10634 | LSE | ||
| 04:09:33 | 371.085 | 200 | O | 356.4 | 376.0 | 660,438 | 10633 | LSE | ||
| 04:09:25 | 371.051 | 10 | O | 356.4 | 376.0 | 660,238 | 10632 | LSE | ||
| 04:09:18 | 371.05 | 35 | O | 356.4 | 376.0 | 660,228 | 10631 | LSE | ||
| 04:09:14 | 371.05 | 100 | O | 356.4 | 376.0 | 660,193 | 10630 | LSE | ||
| 04:09:11 | 371.1 | 391 | O | 356.4 | 376.0 | 660,093 | 10629 | LSE | ||
| 04:09:11 | 371.1 | 200 | O | 356.4 | 376.0 | 659,702 | 10628 | LSE | ||
| 04:09:11 | 371.1 | 400 | O | 356.4 | 376.0 | 659,502 | 10627 | LSE | ||
| 04:09:11 | 371.1 | 200 | O | 356.4 | 376.0 | 659,102 | 10626 | LSE | ||
| 04:09:11 | 371.1 | 300 | O | 356.4 | 376.0 | 658,902 | 10625 | LSE | ||
| 04:09:11 | 371.1 | 109 | O | 356.4 | 376.0 | 658,602 | 10624 | LSE | ||
| 04:09:11 | 371.1 | 400 | O | 356.4 | 376.0 | 658,493 | 10623 | LSE | ||
| 04:09:03 | 370.975 | 10 | O | 356.4 | 376.0 | 658,093 | 10622 | LSE | ||
| 04:09:01 | 370.966 | 25 | O | 356.4 | 376.0 | 658,083 | 10621 | LSE | ||
| 04:08:52 | 370.6 | 15 | O | 356.4 | 376.0 | 658,058 | 10620 | LSE | ||
| 04:08:49 | 371.012 | 3 | O | 356.4 | 376.0 | 658,043 | 10619 | LSE | ||
| 04:08:20 | 370.361 | 25 | O | 356.4 | 376.0 | 658,040 | 10618 | LSE | ||
| 04:08:20 | 370.361 | 50 | O | 356.4 | 376.0 | 658,015 | 10617 | LSE | ||
| 04:08:19 | 370.55 | 1 | O | 356.4 | 376.0 | 657,965 | 10616 | LSE | ||
| 04:08:15 | 370.54 | 137 | O | 356.4 | 376.0 | 657,964 | 10615 | LSE | ||
| 04:08:08 | 370.5 | 83 | O | 356.4 | 376.0 | 657,827 | 10614 | LSE | ||
| 04:08:08 | 370.501 | 17 | O | 356.4 | 376.0 | 657,744 | 10613 | LSE | ||
| 04:08:07 | 370.481 | 100 | O | 356.4 | 376.0 | 657,727 | 10612 | LSE | ||
| 04:08:07 | 370.508 | 100 | O | 356.4 | 376.0 | 657,627 | 10611 | LSE | ||
| 04:08:05 | 370.6 | 100 | O | 356.4 | 376.0 | 657,527 | 10610 | LSE | ||
| 04:08:04 | 370.602 | 50 | O | 356.4 | 376.0 | 657,427 | 10609 | LSE | ||
| 04:07:49 | 371.05 | 135 | O | 356.4 | 376.0 | 657,377 | 10608 | LSE | ||
| 04:07:49 | 371.361 | 1 | O | 356.4 | 376.0 | 657,242 | 10607 | LSE | ||
| 04:07:49 | 371.36 | 4 | O | 356.4 | 376.0 | 657,241 | 10606 | LSE | ||
| 04:07:42 | 371.024 | 100 | O | 356.4 | 376.0 | 657,237 | 10605 | LSE | ||
| 04:07:36 | 370.968 | 100 | O | 356.4 | 376.0 | 657,137 | 10604 | LSE | ||
| 04:07:34 | 371.003 | 100 | O | 356.4 | 376.0 | 657,037 | 10603 | LSE | ||
| 04:07:24 | 371.298 | 100 | O | 356.4 | 376.0 | 656,937 | 10602 | LSE | ||
| 04:07:17 | 371.44 | 6 | O | 356.4 | 376.0 | 656,837 | 10601 | LSE |
