Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 4451 - 4401 (00:13-00:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:20	365.514	100	O	355.8	375.2	Buy		283,173	4451	LSE
00:13:20	365.527	2	O	355.8	375.2	Buy		283,073	4450	LSE
00:13:19	365.527	20	O	355.8	375.2	Buy		283,071	4449	LSE
00:13:18	365.42	60	O	355.8	375.2			283,051	4448	LSE
00:13:18	365.475	100	O	355.8	375.2			282,991	4447	LSE
00:13:17	365.526	10	O	355.8	375.2	Buy		282,891	4446	LSE
00:13:17	365.468	20	O	355.8	375.2	Sell		282,881	4445	LSE
00:13:16	365.422	100	O	355.8	375.2			282,861	4444	LSE
00:13:16	365.42	200	O	355.8	375.2			282,761	4443	LSE
00:13:16	365.3	110	O	355.8	375.2			282,561	4442	LSE
00:13:16	365.382	40	O	355.8	375.2	Sell		282,451	4441	LSE
00:13:16	29426.93	47	O	355.8	375.2			282,411	4440	LSE
00:13:15	29432.22	3	O	355.6	375.2	Buy		282,364	4439	LSE
00:13:14	29409.431	25	O	355.6	375.2			282,361	4438	LSE
00:13:13	371.7	2	O	355.6	375.2	Buy		282,336	4437	LSE
00:13:09	365.416	25	O	355.8	375.2	Sell		282,334	4436	LSE
00:13:09	365.416	9	O	355.8	375.2	Sell		282,309	4435	LSE
00:13:09	365.416	10	O	355.8	375.2	Sell		282,300	4434	LSE
00:13:08	365.316	35	O	355.6	375.2	Sell		282,290	4433	LSE
00:13:08	371.4	28	O	355.6	375.2	Buy		282,255	4432	LSE
00:13:08	365.36	200	O	355.6	375.2			282,227	4431	LSE
00:13:07	365.397	2	O	355.6	375.2			282,027	4430	LSE
00:13:05	365.18	19	O	355.4	375.0	Sell		282,025	4429	LSE
00:13:04	365.043	8	O	355.4	375.2	Sell		282,006	4428	LSE
00:13:03	29411.7	6	O	355.4	375.0			281,998	4427	LSE
00:13:02	29399.59	64	O	355.4	375.0	Buy		281,992	4426	LSE
00:13:02	365.177	48	O	355.6	375.0	Sell		281,928	4425	LSE
00:13:00	373.39	1	O	355.4	375.2	Buy		281,880	4424	LSE
00:13:00	364.752	8	O	355.4	374.8	Sell		281,879	4423	LSE
00:12:59	364.313	26	O	355.4	374.8	Sell		281,871	4422	LSE
00:12:59	364.363	1	O	355.4	375.2	Sell		281,845	4421	LSE
00:12:59	365.073	1	O	355.2	375.2			281,844	4420	LSE
00:12:59	364.94	2	O	355.4	375.2	Sell		281,843	4419	LSE
00:12:56	364.997	10	O	355.4	375.2			281,841	4418	LSE
00:12:54	29394.59	1	O	355.4	375.2	Buy		281,831	4417	LSE
00:12:50	364.947	30	O	355.2	374.8	Sell		281,830	4416	LSE
00:12:49	364.882	1	O	355.2	374.8	Sell		281,800	4415	LSE
00:12:49	364.948	10	O	355.2	374.8	Sell		281,799	4414	LSE
00:12:49	364.862	234	O	355.2	374.8			281,789	4413	LSE
00:12:46	364.883	100	O	355.2	374.8	Sell		281,555	4412	LSE
00:12:45	364.93	20	O	355.2	375.2			281,455	4411	LSE
00:12:44	371.26	1	O	355.2	375.2	Buy		281,435	4410	LSE
00:12:44	364.95	83	O	355.2	374.8	Sell		281,434	4409	LSE
00:12:44	364.949	17	O	355.2	374.8	Sell		281,351	4408	LSE
00:12:43	370.95	10	O	355.2	375.2	Buy		281,334	4407	LSE
00:12:39	364.644	100	O	355.0	374.6	Sell		281,324	4406	LSE
00:12:39	364.736	7	O	355.0	375.2			281,224	4405	LSE
00:12:35	364.732	15	O	355.0	375.2	Sell		281,217	4404	LSE
00:12:35	364.699	3	O	355.0	375.2	Sell		281,202	4403	LSE
00:12:35	364.686	1	O	355.0	375.2	Sell		281,199	4402	LSE
00:12:34	371.68	3	O	355.0	374.6			281,198	4401	LSE

Kilima Fundo DE Invest E...

Bim Gestione Servizi Pub...

Agrogalaxy Participacoes ON

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관