Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:44 | 366.415 | 12 | O | 356.4 | 376.0 | 438,639 | 7901 | LSE | ||
| 01:34:41 | 366.373 | 13 | O | 356.4 | 376.0 | 438,627 | 7900 | LSE | ||
| 01:34:40 | 366.41 | 8 | O | 356.4 | 376.0 | 438,614 | 7899 | LSE | ||
| 01:34:39 | 366.449 | 1 | O | 356.4 | 376.0 | 438,606 | 7898 | LSE | ||
| 01:34:36 | 29462.74 | 32 | O | 356.4 | 376.0 | 438,605 | 7897 | LSE | ||
| 01:34:35 | 366.488 | 10 | O | 356.4 | 376.0 | 438,573 | 7896 | LSE | ||
| 01:34:33 | 365.42 | 1 | O | 356.4 | 376.0 | 438,563 | 7895 | LSE | ||
| 01:34:30 | 365.24 | 13 | O | 356.4 | 376.0 | 438,562 | 7894 | LSE | ||
| 01:34:28 | 366.484 | 200 | O | 356.4 | 376.0 | 438,549 | 7893 | LSE | ||
| 01:34:14 | 366.28 | 2 | O | 356.4 | 376.0 | 438,349 | 7892 | LSE | ||
| 01:34:12 | 366.6 | 100 | O | 356.4 | 376.0 | 438,347 | 7891 | LSE | ||
| 01:34:12 | 366.6 | 40 | O | 356.4 | 376.0 | 438,247 | 7890 | LSE | ||
| 01:34:04 | 364.27 | 1 | O | 356.4 | 376.0 | 438,207 | 7889 | LSE | ||
| 01:34:04 | 364.37 | 3 | O | 356.4 | 376.0 | 438,206 | 7888 | LSE | ||
| 01:34:02 | 366.486 | 30 | O | 356.4 | 376.0 | 438,203 | 7887 | LSE | ||
| 01:33:58 | 366.332 | 100 | O | 356.4 | 376.0 | 438,173 | 7886 | LSE | ||
| 01:33:55 | 366.312 | 30 | O | 356.4 | 376.0 | 438,073 | 7885 | LSE | ||
| 01:33:53 | 365.8 | 100 | O | 356.4 | 376.0 | 438,043 | 7884 | LSE | ||
| 01:33:49 | 363.74 | 27 | O | 356.4 | 376.0 | 437,943 | 7883 | LSE | ||
| 01:33:48 | 29451.3 | 26 | O | 356.4 | 376.0 | 437,916 | 7882 | LSE | ||
| 01:33:46 | 364.88 | 2 | O | 356.4 | 376.0 | 437,890 | 7881 | LSE | ||
| 01:33:44 | 366.057 | 4 | O | 356.4 | 376.0 | 437,888 | 7880 | LSE | ||
| 01:33:41 | 366.43 | 6 | O | 356.4 | 376.0 | 437,884 | 7879 | LSE | ||
| 01:33:41 | 365.72 | 68 | O | 356.4 | 376.0 | 437,878 | 7878 | LSE | ||
| 01:33:39 | 365.76 | 2 | O | 356.4 | 376.0 | 437,810 | 7877 | LSE | ||
| 01:33:39 | 366.48 | 2 | O | 356.4 | 376.0 | 437,808 | 7876 | LSE | ||
| 01:33:37 | 365.637 | 100 | O | 356.4 | 376.0 | 437,806 | 7875 | LSE | ||
| 01:33:37 | 364.79 | 1 | O | 356.4 | 376.0 | 437,706 | 7874 | LSE | ||
| 01:33:36 | 366.4 | 100 | O | 356.4 | 376.0 | 437,705 | 7873 | LSE | ||
| 01:33:36 | 366.4 | 100 | O | 356.4 | 376.0 | 437,605 | 7872 | LSE | ||
| 01:33:34 | 366.4 | 25 | O | 356.4 | 376.0 | 437,505 | 7871 | LSE | ||
| 01:33:28 | 365.53 | 1 | O | 356.4 | 376.0 | 437,480 | 7870 | LSE | ||
| 01:33:23 | 366.522 | 70 | O | 356.4 | 376.0 | 437,479 | 7869 | LSE | ||
| 01:33:21 | 29463.29 | 12 | O | 356.4 | 376.0 | 437,409 | 7868 | LSE | ||
| 01:33:19 | 364.32 | 46 | O | 356.4 | 376.0 | 437,397 | 7867 | LSE | ||
| 01:33:18 | 364.13 | 11 | O | 356.4 | 376.0 | 437,351 | 7866 | LSE | ||
| 01:33:12 | 365.91 | 1 | O | 356.4 | 376.0 | 437,340 | 7865 | LSE | ||
| 01:33:09 | 366.35 | 138 | O | 356.4 | 376.0 | 437,339 | 7864 | LSE | ||
| 01:32:58 | 364.08 | 2 | O | 356.4 | 376.0 | 437,201 | 7863 | LSE | ||
| 01:32:52 | 365.24 | 3 | O | 356.4 | 376.0 | 437,199 | 7862 | LSE | ||
| 01:32:52 | 29399.71 | 3 | O | 356.4 | 376.0 | 437,196 | 7861 | LSE | ||
| 01:32:51 | 365.995 | 100 | O | 356.4 | 376.0 | 437,193 | 7860 | LSE | ||
| 01:32:49 | 365.764 | 1 | O | 356.4 | 376.0 | 437,093 | 7859 | LSE | ||
| 01:32:49 | 365.818 | 6 | O | 356.4 | 376.0 | 437,092 | 7858 | LSE | ||
| 01:32:49 | 365.821 | 8 | O | 356.4 | 376.0 | 437,086 | 7857 | LSE | ||
| 01:32:49 | 365.832 | 1 | O | 356.4 | 376.0 | 437,078 | 7856 | LSE | ||
| 01:32:49 | 365.77 | 5 | O | 356.4 | 376.0 | 437,077 | 7855 | LSE | ||
| 01:32:46 | 365.85 | 500 | O | 356.4 | 376.0 | 437,072 | 7854 | LSE | ||
| 01:32:37 | 365.98 | 20 | O | 356.4 | 376.0 | 436,572 | 7853 | LSE | ||
| 01:32:34 | 366.32 | 1 | O | 356.4 | 376.0 | 436,552 | 7852 | LSE | ||
| 01:32:28 | 366.35 | 2 | O | 356.4 | 376.0 | 436,551 | 7851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
