Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 9601 - 9551 (02:46-02:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:46:22	366.72	2	O	356.4	376.0			509,953	9601	LSE
02:46:22	366.59	9	O	356.4	376.0			509,951	9600	LSE
02:46:02	366.4	1	O	356.4	376.0			509,942	9599	LSE
02:46:00	364.77	4	O	356.4	376.0			509,941	9598	LSE
02:45:58	365.7	1	O	356.4	376.0			509,937	9597	LSE
02:45:55	366.57	1	O	356.4	376.0			509,936	9596	LSE
02:45:52	366.95	3	O	356.4	376.0			509,935	9595	LSE
02:45:52	369.863	4	O	356.4	376.0			509,932	9594	LSE
02:45:50	369.05	4	O	356.4	376.0			509,928	9593	LSE
02:45:45	366.92	2	O	356.4	376.0			509,924	9592	LSE
02:45:42	366.35	5	O	356.4	376.0			509,922	9591	LSE
02:45:39	369.801	1	O	356.4	376.0			509,917	9590	LSE
02:45:38	369.8	100	O	356.4	376.0			509,916	9589	LSE
02:45:32	365.95	1	O	356.4	376.0			509,816	9588	LSE
02:45:30	369.884	11	O	356.4	376.0			509,815	9587	LSE
02:45:18	365.15	1	O	356.4	376.0			509,804	9586	LSE
02:45:18	366.61	2	O	356.4	376.0			509,803	9585	LSE
02:45:15	365.63	1	O	356.4	376.0			509,801	9584	LSE
02:45:08	365.16	1	O	356.4	376.0			509,800	9583	LSE
02:45:07	365.5	2	O	356.4	376.0			509,799	9582	LSE
02:44:59	365.23	2	O	356.4	376.0			509,797	9581	LSE
02:44:53	366.43	1	O	356.4	376.0			509,795	9580	LSE
02:44:48	369.848	2	O	356.4	376.0			509,794	9579	LSE
02:44:47	369.757	60	O	356.4	376.0			509,792	9578	LSE
02:44:44	366.31	1	O	356.4	376.0			509,732	9577	LSE
02:44:41	369.65	25	O	356.4	376.0			509,731	9576	LSE
02:44:38	369.657	10	O	356.4	376.0			509,706	9575	LSE
02:44:37	369.7	15	O	356.4	376.0			509,696	9574	LSE
02:44:30	364.887	20	O	356.4	376.0			509,681	9573	LSE
02:44:29	369.76	450	O	356.4	376.0			509,661	9572	LSE
02:44:28	365.9	4	O	356.4	376.0			509,211	9571	LSE
02:44:25	369.87	33	O	356.4	376.0			509,207	9570	LSE
02:44:24	366.02	5	O	356.4	376.0			509,174	9569	LSE
02:44:19	369.922	150	O	356.4	376.0			509,169	9568	LSE
02:44:13	364.66	7	O	356.4	376.0			509,019	9567	LSE
02:44:13	366.03	3	O	356.4	376.0			509,012	9566	LSE
02:44:12	364.75	7	O	356.4	376.0			509,009	9565	LSE
02:44:11	364.31	7	O	356.4	376.0			509,002	9564	LSE
02:44:10	364.36	7	O	356.4	376.0			508,995	9563	LSE
02:44:10	370.21	60	O	356.4	376.0			508,988	9562	LSE
02:44:08	365.93	3	O	356.4	376.0			508,928	9561	LSE
02:44:04	364.44	7	O	356.4	376.0			508,925	9560	LSE
02:44:03	370.239	5	O	356.4	376.0			508,918	9559	LSE
02:44:03	370.208	40	O	356.4	376.0			508,913	9558	LSE
02:44:02	365.97	1	O	356.4	376.0			508,873	9557	LSE
02:44:02	364.5	7	O	356.4	376.0			508,872	9556	LSE
02:43:57	366.68	1	O	356.4	376.0			508,865	9555	LSE
02:43:56	366.68	2	O	356.4	376.0			508,864	9554	LSE
02:43:54	365.91	1	O	356.4	376.0			508,862	9553	LSE
02:43:53	365.91	1	O	356.4	376.0			508,861	9552	LSE
02:43:53	365.91	1	O	356.4	376.0			508,860	9551	LSE

Banco Bilbao Vizcaya Arg...

Huntington Bancshares

Estee Lauder Cos

Societe Generale Effekten

VanEck Durable High Divi...

Serena Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관