Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:03 | 29586.412 | 3 | O | 357.6 | 375.2 | Buy | 328,853 | 5601 | LSE | |
| 00:35:03 | 367.305 | 30 | O | 357.6 | 375.2 | Buy | 328,850 | 5600 | LSE | |
| 00:35:02 | 29582.384 | 9 | O | 357.4 | 375.2 | Buy | 328,820 | 5599 | LSE | |
| 00:35:00 | 367.107 | 14 | O | 357.4 | 375.2 | Buy | 328,811 | 5598 | LSE | |
| 00:35:00 | 367.107 | 62 | O | 357.4 | 375.2 | Buy | 328,797 | 5597 | LSE | |
| 00:34:59 | 366.948 | 14 | O | 357.2 | 375.2 | Buy | 328,735 | 5596 | LSE | |
| 00:34:58 | 29560.175 | 3 | O | 357.2 | 375.2 | Buy | 328,721 | 5595 | LSE | |
| 00:34:55 | 366.66 | 7 | O | 357.2 | 375.2 | Buy | 328,718 | 5594 | LSE | |
| 00:34:54 | 29556.6 | 3 | O | 357.2 | 375.2 | Buy | 328,711 | 5593 | LSE | |
| 00:34:53 | 29555.66 | 12 | O | 357.2 | 375.2 | Buy | 328,708 | 5592 | LSE | |
| 00:34:52 | 366.67 | 40 | O | 357.0 | 375.2 | Buy | 328,696 | 5591 | LSE | |
| 00:34:51 | 368.09 | 83 | O | 357.0 | 375.2 | Buy | 328,656 | 5590 | LSE | |
| 00:34:51 | 367.43 | 6 | O | 357.0 | 375.2 | Buy | 328,573 | 5589 | LSE | |
| 00:34:50 | 367.36 | 9 | O | 357.0 | 375.2 | Buy | 328,567 | 5588 | LSE | |
| 00:34:50 | 366.64 | 2 | O | 357.0 | 375.2 | Buy | 328,558 | 5587 | LSE | |
| 00:34:50 | 29542.899 | 6 | O | 357.0 | 375.2 | Buy | 328,556 | 5586 | LSE | |
| 00:34:49 | 29542.68 | 13 | O | 357.0 | 375.2 | Buy | 328,550 | 5585 | LSE | |
| 00:34:49 | 366.51 | 160 | O | 357.0 | 375.2 | Buy | 328,537 | 5584 | LSE | |
| 00:34:48 | 29539.09 | 22 | O | 356.8 | 375.2 | 328,377 | 5583 | LSE | ||
| 00:34:48 | 366.57 | 1 | O | 356.8 | 375.2 | Buy | 328,355 | 5582 | LSE | |
| 00:34:47 | 367.96 | 5 | O | 356.8 | 375.2 | Buy | 328,354 | 5581 | LSE | |
| 00:34:47 | 367.91 | 2 | O | 356.8 | 375.2 | Buy | 328,349 | 5580 | LSE | |
| 00:34:45 | 29544.688 | 3 | O | 356.8 | 375.2 | Buy | 328,347 | 5579 | LSE | |
| 00:34:43 | 29543.12 | 93 | O | 356.8 | 375.2 | Buy | 328,344 | 5578 | LSE | |
| 00:34:41 | 367.17 | 2 | O | 356.8 | 375.2 | Buy | 328,251 | 5577 | LSE | |
| 00:34:41 | 366.212 | 8 | O | 356.8 | 375.2 | Buy | 328,249 | 5576 | LSE | |
| 00:34:41 | 366.305 | 10 | O | 356.8 | 375.2 | Buy | 328,241 | 5575 | LSE | |
| 00:34:41 | 366.686 | 1 | O | 356.8 | 375.2 | Buy | 328,231 | 5574 | LSE | |
| 00:34:40 | 366.498 | 1 | O | 356.8 | 375.2 | Buy | 328,230 | 5573 | LSE | |
| 00:34:38 | 366.567 | 77 | O | 356.8 | 375.2 | Buy | 328,229 | 5572 | LSE | |
| 00:34:36 | 29555.58 | 6 | O | 357.0 | 375.2 | Buy | 328,152 | 5571 | LSE | |
| 00:34:35 | 29556.38 | 12 | O | 357.0 | 375.2 | Buy | 328,146 | 5570 | LSE | |
| 00:34:33 | 29556.38 | 1 | O | 357.0 | 375.2 | Buy | 328,134 | 5569 | LSE | |
| 00:34:33 | 29556.38 | 9 | O | 357.0 | 375.2 | Buy | 328,133 | 5568 | LSE | |
| 00:34:32 | 29556.38 | 2 | O | 357.0 | 375.2 | 328,124 | 5567 | LSE | ||
| 00:34:31 | 366.69 | 10 | O | 357.0 | 375.2 | Buy | 328,122 | 5566 | LSE | |
| 00:34:30 | 366.705 | 2 | O | 357.0 | 375.2 | Buy | 328,112 | 5565 | LSE | |
| 00:34:27 | 366.83 | 22 | O | 357.2 | 375.2 | 328,110 | 5564 | LSE | ||
| 00:34:26 | 29560.77 | 3 | O | 357.2 | 375.2 | 328,088 | 5563 | LSE | ||
| 00:34:26 | 366.847 | 5 | O | 357.2 | 375.2 | 328,085 | 5562 | LSE | ||
| 00:34:26 | 366.847 | 10 | O | 357.2 | 375.2 | Buy | 328,080 | 5561 | LSE | |
| 00:34:25 | 366.8 | 25 | O | 357.2 | 375.2 | 328,070 | 5560 | LSE | ||
| 00:34:25 | 366.71 | 130 | O | 357.2 | 375.2 | 328,045 | 5559 | LSE | ||
| 00:34:24 | 368.02 | 2 | O | 357.2 | 375.2 | Buy | 327,915 | 5558 | LSE | |
| 00:34:24 | 29535.69 | 10 | O | 357.2 | 375.2 | Buy | 327,913 | 5557 | LSE | |
| 00:34:23 | 29556.66 | 15 | O | 357.0 | 375.2 | 327,903 | 5556 | LSE | ||
| 00:34:23 | 368.39 | 9 | O | 357.0 | 375.2 | Buy | 327,888 | 5555 | LSE | |
| 00:34:21 | 29555.931 | 21 | O | 357.2 | 375.2 | Buy | 327,879 | 5554 | LSE | |
| 00:34:20 | 366.798 | 70 | O | 357.0 | 375.2 | Buy | 327,858 | 5553 | LSE | |
| 00:34:18 | 29546.34 | 26 | O | 357.0 | 375.2 | Buy | 327,788 | 5552 | LSE | |
| 00:34:17 | 29551.55 | 1 | O | 356.8 | 375.2 | Buy | 327,762 | 5551 | LSE |
