Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 101 - 51 (15:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:00:09	389.5	10	O	372.4	392.2			7,459	101	LSE
15:00:09	376.432	10	O	372.4	392.2			7,449	100	LSE
15:00:08	376.54	100	O	372.4	392.2			7,439	99	LSE
15:00:08	378.191	8	O	372.4	392.2			7,339	98	LSE
15:00:08	376.47	100	O	372.4	392.2			7,331	97	LSE
15:00:08	376.155	2	O	372.4	392.2			7,231	96	LSE
15:00:08	376.285	50	O	372.4	392.2			7,229	95	LSE
15:00:08	376.262	1	O	372.4	392.2			7,179	94	LSE
15:00:08	376.265	5	O	372.4	392.2			7,178	93	LSE
15:00:08	376.23	10	O	372.4	392.2			7,173	92	LSE
15:00:08	376.285	100	O	372.4	392.2			7,163	91	LSE
15:00:08	376.321	5	O	372.4	392.2			7,063	90	LSE
15:00:08	376.347	1	O	372.4	392.2			7,058	89	LSE
15:00:08	378.262	90	O	372.4	392.2			7,057	88	LSE
15:00:08	376.476	100	O	372.4	392.2			6,967	87	LSE
15:00:08	376.598	14	O	372.4	392.2			6,867	86	LSE
15:00:08	376.598	1	O	372.4	392.2			6,853	85	LSE
15:00:08	376.665	1	O	372.4	392.2			6,852	84	LSE
15:00:08	376.655	46	O	372.4	392.2			6,851	83	LSE
15:00:08	376.79	200	O	372.4	392.2			6,805	82	LSE
15:00:08	376.745	7	O	372.4	392.2			6,605	81	LSE
15:00:08	376.65	199	O	372.4	392.2			6,598	80	LSE
15:00:08	376.66	1	O	372.4	392.2			6,399	79	LSE
15:00:07	376.602	1	O	372.4	392.2			6,398	78	LSE
15:00:07	376.665	20	O	372.4	392.2			6,397	77	LSE
15:00:07	376.745	100	O	372.4	392.2			6,377	76	LSE
15:00:07	376.732	8	O	372.4	392.2			6,277	75	LSE
15:00:07	376.598	10	O	372.4	392.2			6,269	74	LSE
15:00:07	376.503	5	O	372.4	392.2			6,259	73	LSE
15:00:07	376.27	200	O	372.4	392.2			6,254	72	LSE
15:00:07	376.27	800	O	372.4	392.2			6,054	71	LSE
15:00:07	376.225	100	O	372.4	392.2			5,254	70	LSE
15:00:07	376.248	10	O	372.4	392.2			5,154	69	LSE
15:00:07	376.105	200	O	372.4	392.2			5,144	68	LSE
15:00:07	376.04	20	O	372.4	392.2			4,944	67	LSE
15:00:07	375.863	200	O	372.4	392.2			4,924	66	LSE
15:00:07	375.965	100	O	372.4	392.2			4,724	65	LSE
15:00:07	375.965	5	O	372.4	392.2			4,624	64	LSE
15:00:07	375.965	100	O	372.4	392.2			4,619	63	LSE
15:00:07	375.985	100	O	372.4	392.2			4,519	62	LSE
15:00:07	375.782	10	O	372.4	392.2			4,419	61	LSE
15:00:07	375.805	27	O	372.4	392.2			4,409	60	LSE
15:00:06	375.715	10	O	372.4	392.2			4,382	59	LSE
15:00:06	375.85	100	O	372.4	392.2			4,372	58	LSE
15:00:06	378.588	180	O	372.4	392.2			4,272	57	LSE
15:00:06	378.065	100	O	372.4	392.2			4,092	56	LSE
15:00:06	378.297	50	O	372.4	392.2			3,992	55	LSE
15:00:06	378.297	50	O	372.4	392.2			3,942	54	LSE
15:00:06	378.35	11	O	372.4	392.2			3,892	53	LSE
15:00:06	378.136	110	O	372.4	392.2			3,881	52	LSE
15:00:06	378.065	100	O	372.4	392.2			3,771	51	LSE

Societe Generale Effekten

DJ Norway Total Stock Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관