Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 5751 - 5701 (00:37-00:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:44	29741.27	3	O	359.4	375.2	Buy		333,713	5751	LSE
00:37:43	369.0	150	O	359.4	375.2	Buy		333,710	5750	LSE
00:37:42	368.583	1	O	359.2	375.2	Buy		333,560	5749	LSE
00:37:42	368.584	2	O	359.2	375.2			333,559	5748	LSE
00:37:42	368.663	1	O	359.2	375.2	Buy		333,557	5747	LSE
00:37:42	368.613	2	O	359.2	375.2	Buy		333,556	5746	LSE
00:37:42	368.611	2	O	359.2	375.2	Buy		333,554	5745	LSE
00:37:42	369.06	130	O	359.2	375.2	Buy		333,552	5744	LSE
00:37:41	29751.73	1	O	359.2	375.2	Buy		333,422	5743	LSE
00:37:41	29751.78	3	O	359.2	375.2	Buy		333,421	5742	LSE
00:37:40	369.13	40	O	359.2	375.2			333,418	5741	LSE
00:37:40	369.129	17	O	359.2	375.2			333,378	5740	LSE
00:37:38	369.09	83	O	359.4	375.2	Buy		333,361	5739	LSE
00:37:38	369.089	17	O	359.4	375.2	Buy		333,278	5738	LSE
00:37:38	369.096	300	O	359.4	375.2	Buy		333,261	5737	LSE
00:37:38	29729.85	65	O	359.4	375.2	Buy		332,961	5736	LSE
00:37:38	29721.155	16	O	359.4	375.2	Buy		332,896	5735	LSE
00:37:38	29747.46	15	O	359.4	375.2	Buy		332,880	5734	LSE
00:37:37	29731.39	170	O	359.4	375.2	Buy		332,865	5733	LSE
00:37:36	29730.58	27	O	359.2	375.2	Buy		332,695	5732	LSE
00:37:36	29726.89	3	O	359.2	375.2	Buy		332,668	5731	LSE
00:37:36	366.5	1	O	359.2	375.2	Sell		332,665	5730	LSE
00:37:35	29726.6	10	O	359.2	375.2			332,664	5729	LSE
00:37:35	366.55	55	O	359.2	375.2			332,654	5728	LSE
00:37:33	29735.59	9	O	359.2	375.2	Buy		332,599	5727	LSE
00:37:33	367.67	3	O	359.2	375.2	Buy		332,590	5726	LSE
00:37:30	366.9	4	O	359.2	375.2	Sell		332,587	5725	LSE
00:37:27	29735.71	3	O	359.2	375.2			332,583	5724	LSE
00:37:25	367.91	27	O	359.2	375.2			332,580	5723	LSE
00:37:24	29739.66	17	O	359.2	375.2	Buy		332,553	5722	LSE
00:37:22	29738.18	3	O	359.2	375.2	Buy		332,536	5721	LSE
00:37:22	368.25	67	O	359.4	375.2	Buy		332,533	5720	LSE
00:37:18	369.06	66	O	359.4	375.2	Buy		332,466	5719	LSE
00:37:17	29750.27	3	O	359.4	375.2	Buy		332,400	5718	LSE
00:37:17	369.1	13	O	359.4	375.2	Buy		332,397	5717	LSE
00:37:17	368.7	40	O	359.4	375.2	Buy		332,384	5716	LSE
00:37:17	29755.73	3	O	359.4	375.2	Buy		332,344	5715	LSE
00:37:16	368.44	1	O	359.4	375.2	Buy		332,341	5714	LSE
00:37:16	369.097	4	O	359.4	375.2	Buy		332,340	5713	LSE
00:37:16	29748.43	3	O	359.4	375.2	Buy		332,336	5712	LSE
00:37:16	369.107	12	O	359.4	375.2	Buy		332,333	5711	LSE
00:37:15	369.077	100	O	359.2	375.2	Buy		332,321	5710	LSE
00:37:15	29717.95	107	O	359.0	375.2	Buy		332,221	5709	LSE
00:37:14	368.28	1	O	359.0	375.2	Buy		332,114	5708	LSE
00:37:13	368.5	40	O	359.0	375.2	Buy		332,113	5707	LSE
00:37:13	367.49	1	O	359.0	375.2	Buy		332,073	5706	LSE
00:37:10	368.62	50	O	358.8	375.2	Buy		332,072	5705	LSE
00:37:09	29713.397	9	O	359.0	375.2	Buy		332,022	5704	LSE
00:37:08	368.49	3	O	359.0	375.2			332,013	5703	LSE
00:37:08	367.5	53	O	359.0	375.2	Buy		332,010	5702	LSE
00:37:08	29723.33	3	O	359.0	375.2	Buy		331,957	5701	LSE

Societe Generale Effekten

Franklin Growth Allocati...

Intesa Sanpaolo

Almacenes Exito

Darden Restaurants

Societe Generale Effekten

IT0005616534 20250602 34

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관