Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:11 | 366.0 | 5 | O | 356.4 | 376.0 | 430,769 | 7801 | LSE | ||
| 01:30:10 | 365.928 | 100 | O | 356.4 | 376.0 | 430,764 | 7800 | LSE | ||
| 01:30:10 | 363.51 | 2 | O | 356.4 | 376.0 | 430,664 | 7799 | LSE | ||
| 01:30:10 | 363.9 | 1 | O | 356.4 | 376.0 | 430,662 | 7798 | LSE | ||
| 01:30:09 | 363.32 | 1 | O | 356.4 | 376.0 | 430,661 | 7797 | LSE | ||
| 01:30:08 | 365.903 | 51 | O | 356.4 | 376.0 | 430,660 | 7796 | LSE | ||
| 01:30:08 | 365.9 | 32 | O | 356.4 | 376.0 | 430,609 | 7795 | LSE | ||
| 01:30:08 | 365.901 | 17 | O | 356.4 | 376.0 | 430,577 | 7794 | LSE | ||
| 01:30:08 | 363.9 | 2 | O | 356.4 | 376.0 | 430,560 | 7793 | LSE | ||
| 01:30:03 | 29414.97 | 25 | O | 356.4 | 376.0 | 430,558 | 7792 | LSE | ||
| 01:30:02 | 363.89 | 7 | O | 356.4 | 376.0 | 430,533 | 7791 | LSE | ||
| 01:29:54 | 366.0 | 50 | O | 356.4 | 376.0 | Sell | 430,526 | 7790 | LSE | |
| 01:29:54 | 366.002 | 100 | O | 356.4 | 376.0 | Sell | 430,476 | 7789 | LSE | |
| 01:29:53 | 364.85 | 2 | O | 356.4 | 376.0 | Sell | 430,376 | 7788 | LSE | |
| 01:29:49 | 365.704 | 3 | O | 356.6 | 376.0 | Sell | 430,374 | 7787 | LSE | |
| 01:29:48 | 366.0 | 1 | O | 356.4 | 376.0 | Sell | 430,371 | 7786 | LSE | |
| 01:29:48 | 366.038 | 4 | O | 356.4 | 376.0 | Sell | 430,370 | 7785 | LSE | |
| 01:29:48 | 366.19 | 5 | O | 356.4 | 376.0 | 430,366 | 7784 | LSE | ||
| 01:29:46 | 364.25 | 1 | O | 356.6 | 376.0 | Sell | 430,361 | 7783 | LSE | |
| 01:29:45 | 366.96 | 5 | O | 356.6 | 376.0 | Buy | 430,360 | 7782 | LSE | |
| 01:29:44 | 366.9 | 21 | O | 356.6 | 376.0 | Buy | 430,355 | 7781 | LSE | |
| 01:29:42 | 366.118 | 20 | O | 356.4 | 376.0 | Sell | 430,334 | 7780 | LSE | |
| 01:29:40 | 366.215 | 3 | O | 356.6 | 376.0 | Sell | 430,314 | 7779 | LSE | |
| 01:29:38 | 366.26 | 40 | O | 356.6 | 376.2 | Sell | 430,311 | 7778 | LSE | |
| 01:29:38 | 366.259 | 17 | O | 356.6 | 376.2 | Sell | 430,271 | 7777 | LSE | |
| 01:29:31 | 29413.37 | 69 | O | 356.4 | 376.0 | 430,254 | 7776 | LSE | ||
| 01:29:30 | 366.6 | 21 | O | 356.4 | 376.0 | Buy | 430,185 | 7775 | LSE | |
| 01:29:26 | 366.06 | 25 | O | 356.4 | 376.0 | Sell | 430,164 | 7774 | LSE | |
| 01:29:20 | 365.98 | 300 | O | 356.4 | 375.8 | Sell | 430,139 | 7773 | LSE | |
| 01:29:18 | 365.93 | 426 | O | 356.4 | 376.0 | Sell | 429,839 | 7772 | LSE | |
| 01:29:17 | 366.07 | 130 | O | 356.4 | 376.0 | Sell | 429,413 | 7771 | LSE | |
| 01:29:13 | 29402.24 | 30 | O | 356.4 | 376.0 | Buy | 429,283 | 7770 | LSE | |
| 01:29:12 | 29392.186 | 10 | O | 356.4 | 376.0 | Buy | 429,253 | 7769 | LSE | |
| 01:29:11 | 363.75 | 2 | O | 356.2 | 375.8 | Sell | 429,243 | 7768 | LSE | |
| 01:29:08 | 29397.153 | 6 | O | 356.2 | 375.8 | Buy | 429,241 | 7767 | LSE | |
| 01:29:00 | 365.878 | 7 | O | 356.2 | 375.8 | Sell | 429,235 | 7766 | LSE | |
| 01:28:59 | 365.878 | 15 | O | 356.2 | 375.8 | 429,228 | 7765 | LSE | ||
| 01:28:55 | 364.17 | 7 | O | 356.0 | 375.6 | 429,213 | 7764 | LSE | ||
| 01:28:52 | 365.626 | 10 | O | 356.0 | 375.6 | 429,206 | 7763 | LSE | ||
| 01:28:51 | 365.673 | 2 | O | 356.0 | 375.6 | Sell | 429,196 | 7762 | LSE | |
| 01:28:51 | 365.57 | 5 | O | 356.0 | 375.6 | Sell | 429,194 | 7761 | LSE | |
| 01:28:49 | 29385.775 | 20 | O | 356.0 | 375.6 | Buy | 429,189 | 7760 | LSE | |
| 01:28:40 | 365.747 | 32 | O | 356.2 | 375.6 | Sell | 429,169 | 7759 | LSE | |
| 01:28:21 | 365.495 | 300 | O | 355.8 | 375.4 | 429,137 | 7758 | LSE | ||
| 01:28:18 | 365.93 | 4 | O | 355.8 | 375.4 | Buy | 428,837 | 7757 | LSE | |
| 01:28:14 | 29374.79 | 16 | O | 355.8 | 375.4 | Buy | 428,833 | 7756 | LSE | |
| 01:28:13 | 364.3 | 1 | O | 356.0 | 375.4 | Sell | 428,817 | 7755 | LSE | |
| 01:28:12 | 365.548 | 40 | O | 356.0 | 375.4 | Sell | 428,816 | 7754 | LSE | |
| 01:28:09 | 365.512 | 80 | O | 356.0 | 375.4 | Sell | 428,776 | 7753 | LSE | |
| 01:28:09 | 365.53 | 13 | O | 356.0 | 375.4 | 428,696 | 7752 | LSE | ||
| 01:28:08 | 363.37 | 26 | O | 356.0 | 375.4 | Sell | 428,683 | 7751 | LSE |
