Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:53 | 370.15 | 100 | O | 356.4 | 376.0 | 560,872 | 9901 | LSE | ||
| 03:05:53 | 370.22 | 44 | O | 356.4 | 376.0 | 560,772 | 9900 | LSE | ||
| 03:05:48 | 369.722 | 1 | O | 356.4 | 376.0 | 560,728 | 9899 | LSE | ||
| 03:05:47 | 369.82 | 3 | O | 356.4 | 376.0 | 560,727 | 9898 | LSE | ||
| 03:05:47 | 369.981 | 1 | O | 356.4 | 376.0 | 560,724 | 9897 | LSE | ||
| 03:05:40 | 370.177 | 52 | O | 356.4 | 376.0 | 560,723 | 9896 | LSE | ||
| 03:05:38 | 370.08 | 30 | O | 356.4 | 376.0 | 560,671 | 9895 | LSE | ||
| 03:05:33 | 369.978 | 15 | O | 356.4 | 376.0 | 560,641 | 9894 | LSE | ||
| 03:05:26 | 369.96 | 94 | O | 356.4 | 376.0 | 560,626 | 9893 | LSE | ||
| 03:05:00 | 369.965 | 200 | O | 356.4 | 376.0 | 560,532 | 9892 | LSE | ||
| 03:04:54 | 369.901 | 2 | O | 356.4 | 376.0 | 560,332 | 9891 | LSE | ||
| 03:04:52 | 369.939 | 5 | O | 356.4 | 376.0 | 560,330 | 9890 | LSE | ||
| 03:04:50 | 369.839 | 100 | O | 356.4 | 376.0 | 560,325 | 9889 | LSE | ||
| 03:04:50 | 369.076 | 2 | O | 356.4 | 376.0 | 560,225 | 9888 | LSE | ||
| 03:04:49 | 369.518 | 2 | O | 356.4 | 376.0 | 560,223 | 9887 | LSE | ||
| 03:04:49 | 369.645 | 1 | O | 356.4 | 376.0 | 560,221 | 9886 | LSE | ||
| 03:04:45 | 369.695 | 30 | O | 356.4 | 376.0 | 560,220 | 9885 | LSE | ||
| 03:04:40 | 369.73 | 100 | O | 356.4 | 376.0 | 560,190 | 9884 | LSE | ||
| 03:04:32 | 369.68 | 100 | O | 356.4 | 376.0 | 560,090 | 9883 | LSE | ||
| 03:04:29 | 369.59 | 100 | O | 356.4 | 376.0 | 559,990 | 9882 | LSE | ||
| 03:04:09 | 369.55 | 100 | O | 356.4 | 376.0 | 559,890 | 9881 | LSE | ||
| 03:04:08 | 369.532 | 52 | O | 356.4 | 376.0 | 559,790 | 9880 | LSE | ||
| 03:04:05 | 369.525 | 100 | O | 356.4 | 376.0 | 559,738 | 9879 | LSE | ||
| 03:04:05 | 369.548 | 25 | O | 356.4 | 376.0 | 559,638 | 9878 | LSE | ||
| 03:03:49 | 369.156 | 68 | O | 356.4 | 376.0 | 559,613 | 9877 | LSE | ||
| 03:03:49 | 369.156 | 32 | O | 356.4 | 376.0 | 559,545 | 9876 | LSE | ||
| 03:03:15 | 369.12 | 134 | O | 356.4 | 376.0 | 559,513 | 9875 | LSE | ||
| 03:03:11 | 368.988 | 66 | O | 356.4 | 376.0 | 559,379 | 9874 | LSE | ||
| 03:03:04 | 368.853 | 20 | O | 356.4 | 376.0 | 559,313 | 9873 | LSE | ||
| 03:02:58 | 368.891 | 842 | O | 356.4 | 376.0 | 559,293 | 9872 | LSE | ||
| 03:02:58 | 368.978 | 100 | O | 356.4 | 376.0 | 558,451 | 9871 | LSE | ||
| 03:02:46 | 369.144 | 2 | O | 356.4 | 376.0 | 558,351 | 9870 | LSE | ||
| 03:02:36 | 368.61 | 80 | O | 356.4 | 376.0 | 558,349 | 9869 | LSE | ||
| 03:02:35 | 368.605 | 200 | O | 356.4 | 376.0 | 558,269 | 9868 | LSE | ||
| 03:02:35 | 368.605 | 80 | O | 356.4 | 376.0 | 558,069 | 9867 | LSE | ||
| 03:02:27 | 368.75 | 134 | O | 356.4 | 376.0 | 557,989 | 9866 | LSE | ||
| 03:02:23 | 368.67 | 80 | O | 356.4 | 376.0 | 557,855 | 9865 | LSE | ||
| 03:02:22 | 368.89 | 138 | O | 356.4 | 376.0 | 557,775 | 9864 | LSE | ||
| 03:02:22 | 368.622 | 100 | O | 356.4 | 376.0 | 557,637 | 9863 | LSE | ||
| 03:02:21 | 368.665 | 100 | O | 356.4 | 376.0 | 557,537 | 9862 | LSE | ||
| 03:02:04 | 368.813 | 100 | O | 356.4 | 376.0 | 557,437 | 9861 | LSE | ||
| 03:02:02 | 368.96 | 170 | O | 356.4 | 376.0 | 557,337 | 9860 | LSE | ||
| 03:01:59 | 368.998 | 5 | O | 356.4 | 376.0 | 557,167 | 9859 | LSE | ||
| 03:01:56 | 369.0 | 80 | O | 356.4 | 376.0 | 557,162 | 9858 | LSE | ||
| 03:01:51 | 369.06 | 55 | O | 356.4 | 376.0 | 557,082 | 9857 | LSE | ||
| 03:01:37 | 369.05 | 1 | O | 356.4 | 376.0 | 557,027 | 9856 | LSE | ||
| 03:01:37 | 369.07 | 15 | O | 356.4 | 376.0 | 557,026 | 9855 | LSE | ||
| 03:01:35 | 369.077 | 39 | O | 356.4 | 376.0 | 557,011 | 9854 | LSE | ||
| 03:01:28 | 369.28 | 200 | O | 356.4 | 376.0 | 556,972 | 9853 | LSE | ||
| 03:01:28 | 369.28 | 300 | O | 356.4 | 376.0 | 556,772 | 9852 | LSE | ||
| 03:01:28 | 369.28 | 400 | O | 356.4 | 376.0 | 556,472 | 9851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
