ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII

Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII (RBVA11)

96.25
0.06
( 0.06% )
업데이트: 01:15:40

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
96.25
매수가
96.25
매도가
96.29
거래량
9,868
96.25 일간 변동폭 97.39
94.80 52주 범위 115.94
전일 종가
96.19
개장가
96.25
최근 거래 시간
3
@
96.25
마지막 거래 시간
01:15:49
평균 볼륨(3m)
17,677
재정 규모
R$ 953,515
VWAP
96.627

RBVA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.251.315789473689597.3994.811857795.7063453FU
4-3.15-3.1690140845199.4100.0994.81844997.44744145FU
12-9.64-9.10378694872105.89107.9994.817677100.93413942FU
26-13.45-12.2607110301109.7110.9994.814199103.43114895FU
52-12.49-11.4861136656108.74115.9494.814669107.5903656FU
156-0.1-0.10378827192596.35115.9488.410566102.0302635FU
260-45.27-31.9884115319141.52170.0688.411815110.67140041FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.15
(87.50%)
2.1k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.61
(19.26%)
21.17M
PPLA11PPLA Participations Ltd
R$ 1.96
(8.29%)
523
TELB4Telec Brasileiras-Telebras
R$ 8.80
(7.98%)
17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.00
(-14.10%)
1.1k
EALT3Electro Aco Altona Sa
R$ 13.09
(-13.65%)
112.1k
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.01
(-7.96%)
200
AMER3Americanas SA
R$ 8.46
(-7.03%)
8.7M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.93
(-2.98%)
26.15M
COGN3CognaEducacao SA
R$ 1.33
(-2.92%)
22.73M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.61
(19.26%)
21.17M
MGLU3Magaz Luiza
R$ 9.21
(-1.81%)
16.07M
BBDC4Bco Bradesco Sa
R$ 13.81
(-0.072359%)
14.92M
SkeBallLarry SkeBallLarry 4 분 전
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
glenn1919 glenn1919 4 분 전
MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
mankind mankind 5 분 전
Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.
Mark Mark 5 분 전
$KWE .72 curling up on the daily, DT shows around 5.5m float
KWE
Diamondhands45 Diamondhands45 5 분 전
Total garbage.  It was .0005 on the public news and I loaded the F out of it.

From there to .0007
SPZI
Rodney5 Rodney5 5 분 전
“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.
FNMA
SkeBallLarry SkeBallLarry 5 분 전
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Jack_Bolander Jack_Bolander 5 분 전
MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight


Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo
PLUG
Foogie88 Foogie88 5 분 전
Yep…NOTHING AGAIN TODAY
NWBO
RobotDroid RobotDroid 5 분 전
Yeah, a bankrupt company. What a stinking POS this is..
NWBO
northam43 northam43 6 분 전
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
BlazingStocks BlazingStocks 6 분 전
The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR  #Triller #CreatorEconomy #MonetizeYou
ILLR
MrSmith101 MrSmith101 6 분 전
99/1. 99% chance of failure.
GRST
MrSmith101 MrSmith101 6 분 전
99/1. 99% chance of failure.
GRST
northam43 northam43 6 분 전
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
MoneyMan MoneyMan 6 분 전
That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742
CEOS
trading.jeff trading.jeff 6 분 전
I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU
APRU
Hosai Hosai 6 분 전
Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.
AVXL
bb8675309 bb8675309 7 분 전
No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.
AVXL
nit2win nit2win 7 분 전
Really? Please tell us how? Impress us with your "inside" knowledge.
GMER
Deportes Deportes 7 분 전
Chandra is a crook. There you go! 
ENZC
Trooperstocks Trooperstocks 7 분 전
$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.
ILLR
NorfolkIP NorfolkIP 7 분 전
Speaking of pumpers, arent you the one who was calling for .50-$1.00?
CLNV
wadirum1 wadirum1 7 분 전
Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.
HHSE
glenn1919 glenn1919 7 분 전
MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

최근 히스토리

Delayed Upgrade Clock