Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:13 | 365.427 | 2 | O | 356.4 | 376.0 | 446,534 | 8201 | LSE | ||
| 01:44:12 | 29391.6 | 3 | O | 356.4 | 376.0 | 446,532 | 8200 | LSE | ||
| 01:44:08 | 368.32 | 81 | O | 356.4 | 376.0 | 446,529 | 8199 | LSE | ||
| 01:44:05 | 367.175 | 100 | O | 356.4 | 376.0 | 446,448 | 8198 | LSE | ||
| 01:44:05 | 366.85 | 13 | O | 356.4 | 376.0 | 446,348 | 8197 | LSE | ||
| 01:44:00 | 366.89 | 2 | O | 356.4 | 376.0 | 446,335 | 8196 | LSE | ||
| 01:43:58 | 365.46 | 200 | O | 356.4 | 376.0 | 446,333 | 8195 | LSE | ||
| 01:43:58 | 365.46 | 150 | O | 356.4 | 376.0 | 446,133 | 8194 | LSE | ||
| 01:43:57 | 367.47 | 5 | O | 356.4 | 376.0 | 445,983 | 8193 | LSE | ||
| 01:43:56 | 366.48 | 8 | O | 356.4 | 376.0 | 445,978 | 8192 | LSE | ||
| 01:43:55 | 29398.95 | 2 | O | 356.4 | 376.0 | 445,970 | 8191 | LSE | ||
| 01:43:54 | 365.637 | 1 | O | 356.4 | 376.0 | 445,968 | 8190 | LSE | ||
| 01:43:53 | 365.65 | 7 | O | 356.4 | 376.0 | 445,967 | 8189 | LSE | ||
| 01:43:50 | 367.9 | 1 | O | 356.4 | 376.0 | 445,960 | 8188 | LSE | ||
| 01:43:50 | 365.792 | 7 | O | 356.4 | 376.0 | 445,959 | 8187 | LSE | ||
| 01:43:50 | 365.854 | 1 | O | 356.4 | 376.0 | 445,952 | 8186 | LSE | ||
| 01:43:50 | 365.7 | 1 | O | 356.4 | 376.0 | 445,951 | 8185 | LSE | ||
| 01:43:49 | 365.543 | 100 | O | 356.4 | 376.0 | 445,950 | 8184 | LSE | ||
| 01:43:48 | 367.6 | 11 | O | 356.4 | 376.0 | 445,850 | 8183 | LSE | ||
| 01:43:48 | 365.564 | 8 | O | 356.4 | 376.0 | 445,839 | 8182 | LSE | ||
| 01:43:47 | 365.575 | 8 | O | 356.4 | 376.0 | 445,831 | 8181 | LSE | ||
| 01:43:46 | 367.62 | 5 | O | 356.4 | 376.0 | 445,823 | 8180 | LSE | ||
| 01:43:41 | 366.4 | 2 | O | 356.4 | 376.0 | 445,818 | 8179 | LSE | ||
| 01:43:38 | 365.66 | 139 | O | 356.4 | 376.0 | 445,816 | 8178 | LSE | ||
| 01:43:34 | 366.45 | 2 | O | 356.4 | 376.0 | 445,677 | 8177 | LSE | ||
| 01:43:31 | 365.41 | 100 | O | 356.4 | 376.0 | 445,675 | 8176 | LSE | ||
| 01:43:23 | 365.46 | 120 | O | 356.4 | 376.0 | 445,575 | 8175 | LSE | ||
| 01:43:21 | 366.29 | 6 | O | 356.4 | 376.0 | 445,455 | 8174 | LSE | ||
| 01:43:20 | 365.501 | 10 | O | 356.4 | 376.0 | 445,449 | 8173 | LSE | ||
| 01:43:17 | 367.35 | 1 | O | 356.4 | 376.0 | 445,439 | 8172 | LSE | ||
| 01:43:13 | 367.36 | 7 | O | 356.4 | 376.0 | 445,438 | 8171 | LSE | ||
| 01:43:01 | 366.14 | 2 | O | 356.4 | 376.0 | 445,431 | 8170 | LSE | ||
| 01:42:56 | 365.85 | 130 | O | 356.4 | 376.0 | 445,429 | 8169 | LSE | ||
| 01:42:52 | 365.88 | 14 | O | 356.4 | 376.0 | 445,299 | 8168 | LSE | ||
| 01:42:51 | 365.73 | 1 | O | 356.4 | 376.0 | 445,285 | 8167 | LSE | ||
| 01:42:49 | 366.197 | 1 | O | 356.4 | 376.0 | 445,284 | 8166 | LSE | ||
| 01:42:49 | 366.135 | 1 | O | 356.4 | 376.0 | 445,283 | 8165 | LSE | ||
| 01:42:49 | 365.866 | 2 | O | 356.4 | 376.0 | 445,282 | 8164 | LSE | ||
| 01:42:48 | 365.71 | 35 | O | 356.4 | 376.0 | 445,280 | 8163 | LSE | ||
| 01:42:44 | 366.05 | 90 | O | 356.4 | 376.0 | 445,245 | 8162 | LSE | ||
| 01:42:41 | 366.13 | 3 | O | 356.4 | 376.0 | 445,155 | 8161 | LSE | ||
| 01:42:40 | 366.047 | 30 | O | 356.4 | 376.0 | 445,152 | 8160 | LSE | ||
| 01:42:40 | 366.07 | 1 | O | 356.4 | 376.0 | 445,122 | 8159 | LSE | ||
| 01:42:38 | 368.128 | 4 | O | 356.4 | 376.0 | 445,121 | 8158 | LSE | ||
| 01:42:37 | 366.81 | 1 | O | 356.4 | 376.0 | 445,117 | 8157 | LSE | ||
| 01:42:37 | 365.93 | 1 | O | 356.4 | 376.0 | 445,116 | 8156 | LSE | ||
| 01:42:36 | 368.13 | 1 | O | 356.4 | 376.0 | 445,115 | 8155 | LSE | ||
| 01:42:32 | 365.71 | 2 | O | 356.4 | 376.0 | 445,114 | 8154 | LSE | ||
| 01:42:32 | 368.128 | 1 | O | 356.4 | 376.0 | 445,112 | 8153 | LSE | ||
| 01:42:30 | 365.8 | 12 | O | 356.4 | 376.0 | 445,111 | 8152 | LSE | ||
| 01:42:29 | 365.75 | 2 | O | 356.4 | 376.0 | 445,099 | 8151 | LSE |
